EURUSD 1.0741 0.27%
#BK 44.53 -0.65%
#KHC 88.92 1.21%
#UTX 110.75 0.04%
GBPUSD 1.2422 0.31%
#C 56.10 -0.98%
#KO 41.30 0.44%
#VZ 52.70 0.66%
USDJPY 113.62 -0.18%
#CAT 94.57 1.28%
#MCD 122.20 0.02%
#WMT 67.15 -0.66%
USDCHF 0.9986 -0.25%
#CL 53.13 -0.32%
#MDLZ 45.19 1.33%
#XOM 85.89 1.40%
USDCAD 1.3290 -0.10%
#CSCO 30.09 0.43%
#MMM 178.44 -0.12%
AUDCAD 1.0054 -0.15%
EURJPY 122.06 0.11%
#DD 72.99 0.08%
#MO 69.98 0.64%
AUDCHF 0.7557 -0.29%
EURCHF 1.0728 0.05%
#DIS 107.63 0.34%
#MRK 62.52 3.53%
AUDJPY 85.93 -0.22%
GBPJPY 141.14 0.13%
#EBAY 30.62 -0.29%
#MSFT 62.72 0.70%
AUDUSD 0.7568 -0.04%
GBPCHF 1.2404 0.06%
#F 12.36 -0.40%
#NG 3.176 0.47%
CADCHF 0.7509 -0.16%
GOLD 1215.42 0.01%
#GE 30.52 -2.16%
#NOK 4.74 0.42%
CADJPY 85.46 -0.08%
#AA 35.68 0.78%
#GOOG 804.58 0.32%
#ORAN 15.85 0.50%
CHFJPY 113.67 0.06%
#AAPL 119.95 0.21%
#HD 135.55 0.13%
#PFE 31.75 0.22%
CRSIDX 9816.3 -0.10%
#ADBE 110.73 0.89%
#HON 117.79 -0.07%
#PG 87.43 3.15%
EURAUD 1.4198 0.32%
#AIG 66.53 0.39%
#HPQ 14.71 -0.88%
#QQQ 123.22 0.24%
EURGBP 0.8646 -0.03%
#AMD 9.73 -0.31%
#IBM 170.56 2.19%
#S 8.90 -0.56%
NZDCAD 0.9565 0.07%
#AMZN 807.63 -0.16%
#INTC 36.92 1.03%
#SNE 30.48 0.33%
NZDCHF 0.7186 -0.07%
#AXP 76.18 -0.66%
#IP 53.67 1.88%
#SPY 226.68 0.34%
NZDJPY 81.76 -0.01%
#BA 159.52 0.34%
#JNJ 114.13 -0.04%
#T 41.44 1.11%
SILVER 17.17 0.15%
#BAC 22.61 0.44%
#JPM 83.67 0.48%
#UL 41.95 0.95%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
29007821 23.01.2017 04:28:00 1.07420
29007822 23.01.2017 04:28:15 1.07410
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.0741 0.27%
GBPUSD 1.2422 0.31%
USDJPY 113.62 -0.18%
USDCHF 0.9986 -0.25%
USDCAD 1.3290 -0.10%
EURJPY 122.06 0.11%
EURCHF 1.0728 0.05%
GBPJPY 141.14 0.13%
GBPCHF 1.2404 0.06%
GOLD 1215.42 0.01%
#AA 35.68 0.78%
#AAPL 119.95 0.21%
#ADBE 110.73 0.89%
#AIG 66.53 0.39%
#AMD 9.73 -0.31%
#AMZN 807.63 -0.16%
#AXP 76.18 -0.66%
#BA 159.52 0.34%
#BAC 22.61 0.44%
#BK 44.53 -0.65%
#C 56.10 -0.98%
#CAT 94.57 1.28%
#CL 53.13 -0.32%
#CSCO 30.09 0.43%
#DD 72.99 0.08%
#DIS 107.63 0.34%
#EBAY 30.62 -0.29%
#F 12.36 -0.40%
#GE 30.52 -2.16%
#GOOG 804.58 0.32%
#HD 135.55 0.13%
#HON 117.79 -0.07%
#HPQ 14.71 -0.88%
#IBM 170.56 2.19%
#INTC 36.92 1.03%
#IP 53.67 1.88%
#JNJ 114.13 -0.04%
#JPM 83.67 0.48%
#KHC 88.92 1.21%
#KO 41.30 0.44%
#MCD 122.20 0.02%
#MDLZ 45.19 1.33%
#MMM 178.44 -0.12%
#MO 69.98 0.64%
#MRK 62.52 3.53%
#MSFT 62.72 0.70%
#NG 3.176 0.47%
#NOK 4.74 0.42%
#ORAN 15.85 0.50%
#PFE 31.75 0.22%
#PG 87.43 3.15%
#QQQ 123.22 0.24%
#S 8.90 -0.56%
#SNE 30.48 0.33%
#SPY 226.68 0.34%
#T 41.44 1.11%
#UL 41.95 0.95%
#UTX 110.75 0.04%
#VZ 52.70 0.66%
#WMT 67.15 -0.66%
#XOM 85.89 1.40%
AUDCAD 1.0054 -0.15%
AUDCHF 0.7557 -0.29%
AUDJPY 85.93 -0.22%
AUDUSD 0.7568 -0.04%
CADCHF 0.7509 -0.16%
CADJPY 85.46 -0.08%
CHFJPY 113.67 0.06%
CRSIDX 9816.3 -0.10%
EURAUD 1.4198 0.32%
EURGBP 0.8646 -0.03%
NZDCAD 0.9565 0.07%
NZDCHF 0.7186 -0.07%
NZDJPY 81.76 -0.01%
SILVER 17.17 0.15%
Powered by CorsaCapital