EURUSD 1.1406 0.26%
#BK 46.71 -4.80%
#KHC 46.13 -1.50%
#UTX 115.78 0.46%
GBPUSD 1.2633 -0.16%
#C 53.91 -0.59%
#KO 48.30 -0.04%
#VZ 55.65 -0.50%
USDJPY 112.33 -0.19%
#CAT 124.24 -0.20%
#MCD 179.69 -0.61%
#WMT 91.06 0.32%
USDCHF 0.9926 0.02%
#CL 46.81 1.09%
#MDLZ 42.12 -1.69%
#XOM 71.97 -2.85%
USDCAD 1.3459 0.03%
#CSCO 44.04 -0.41%
#MMM 194.54 0.87%
AUDCAD 0.9663 -0.06%
EURJPY 128.08 0.09%
#DIS 109.39 -1.12%
#MO 50.88 -2.91%
AUDCHF 0.7129 -0.07%
EURCHF 1.1321 0.29%
#DWDP 52.26 1.13%
#MRK 74.32 -1.20%
AUDJPY 80.61 -0.29%
GBPJPY 141.87 -0.35%
#EBAY 28.48 0.07%
#MSFT 103.90 0.95%
AUDUSD 0.7183 -0.10%
GBPCHF 1.2538 -0.15%
#F 8.45 -0.47%
#NG 3.630 -4.96%
CADCHF 0.7372 0.00%
GOLD 1248.49 -0.04%
#GE 7.27 1.79%
#NOK 5.77 -1.56%
CADJPY 83.43 -0.22%
#AA 28.25 0.57%
#GOOG 1028.53 1.07%
#ORAN 16.06 -1.00%
CHFJPY 113.06 -0.19%
#AAPL 166.06 1.21%
#HD 170.02 1.14%
#PFE 42.38 -1.68%
CRSIDX 10278.1 -0.20%
#ADBE 226.14 2.05%
#HON 135.15 0.53%
#PG 92.46 -0.27%
EURAUD 1.5884 0.35%
#AIG 37.55 0.27%
#HPQ 21.40 -0.09%
#QQQ 158.40 0.59%
EURGBP 0.9027 0.43%
#AMD 19.50 3.59%
#IBM 116.64 0.47%
#S 5.88 1.19%
NZDCAD 0.9224 0.09%
#AMZN 1550.94 1.89%
#INTC 47.73 1.42%
#SNE 49.38 -2.25%
NZDCHF 0.6802 0.07%
#AXP 100.98 -0.19%
#IP 41.15 -0.51%
#SPY 255.08 -0.03%
NZDJPY 76.97 -0.12%
#BA 328.07 3.69%
#JNJ 130.36 0.94%
#T 29.74 -0.37%
SILVER 14.64 0.24%
#BAC 24.46 -0.04%
#JPM 98.51 -0.56%
#UL 52.86 -0.02%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
33114345 19.12.2018 14:10:02 1.14060
33114346 19.12.2018 14:10:08 1.14050
33114347 19.12.2018 14:10:21 1.14060
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1406 0.26%
GBPUSD 1.2633 -0.16%
USDJPY 112.33 -0.19%
USDCHF 0.9926 0.02%
USDCAD 1.3459 0.03%
EURJPY 128.08 0.09%
EURCHF 1.1321 0.29%
GBPJPY 141.87 -0.35%
GBPCHF 1.2538 -0.15%
GOLD 1248.49 -0.04%
#AA 28.25 0.57%
#AAPL 166.06 1.21%
#ADBE 226.14 2.05%
#AIG 37.55 0.27%
#AMD 19.50 3.59%
#AMZN 1550.94 1.89%
#AXP 100.98 -0.19%
#BA 328.07 3.69%
#BAC 24.46 -0.04%
#BK 46.71 -4.80%
#C 53.91 -0.59%
#CAT 124.24 -0.20%
#CL 46.81 1.09%
#CSCO 44.04 -0.41%
#DIS 109.39 -1.12%
#DWDP 52.26 1.13%
#EBAY 28.48 0.07%
#F 8.45 -0.47%
#GE 7.27 1.79%
#GOOG 1028.53 1.07%
#HD 170.02 1.14%
#HON 135.15 0.53%
#HPQ 21.40 -0.09%
#IBM 116.64 0.47%
#INTC 47.73 1.42%
#IP 41.15 -0.51%
#JNJ 130.36 0.94%
#JPM 98.51 -0.56%
#KHC 46.13 -1.50%
#KO 48.30 -0.04%
#MCD 179.69 -0.61%
#MDLZ 42.12 -1.69%
#MMM 194.54 0.87%
#MO 50.88 -2.91%
#MRK 74.32 -1.20%
#MSFT 103.90 0.95%
#NG 3.630 -4.96%
#NOK 5.77 -1.56%
#ORAN 16.06 -1.00%
#PFE 42.38 -1.68%
#PG 92.46 -0.27%
#QQQ 158.40 0.59%
#S 5.88 1.19%
#SNE 49.38 -2.25%
#SPY 255.08 -0.03%
#T 29.74 -0.37%
#UL 52.86 -0.02%
#UTX 115.78 0.46%
#VZ 55.65 -0.50%
#WMT 91.06 0.32%
#XOM 71.97 -2.85%
AUDCAD 0.9663 -0.06%
AUDCHF 0.7129 -0.07%
AUDJPY 80.61 -0.29%
AUDUSD 0.7183 -0.10%
CADCHF 0.7372 0.00%
CADJPY 83.43 -0.22%
CHFJPY 113.06 -0.19%
CRSIDX 10278.1 -0.20%
EURAUD 1.5884 0.35%
EURGBP 0.9027 0.43%
NZDCAD 0.9224 0.09%
NZDCHF 0.6802 0.07%
NZDJPY 76.97 -0.12%
SILVER 14.64 0.24%
Powered by CorsaCapital