EURUSD 1.1214 -0.10%
#BK 48.45 0.56%
#KHC 33.07 0.67%
#UTX 139.97 2.16%
GBPUSD 1.2933 -0.03%
#C 69.19 0.20%
#KO 48.18 1.70%
#VZ 57.14 -2.12%
USDJPY 111.89 0.01%
#CAT 141.92 -0.57%
#MCD 195.23 0.69%
#WMT 103.08 0.66%
USDCHF 1.0207 0.05%
#CL 65.91 -0.17%
#MDLZ 50.35 0.36%
#XOM 83.40 0.61%
USDCAD 1.3447 0.14%
#CSCO 56.67 0.62%
#MMM 219.50 0.48%
AUDCAD 0.9463 -0.67%
EURJPY 125.44 -0.07%
#DIS 133.33 1.25%
#MO 54.84 0.47%
AUDCHF 0.7184 -0.75%
EURCHF 1.1446 -0.03%
#DWDP 38.25 -0.18%
#MRK 74.58 1.58%
AUDJPY 78.65 -0.81%
GBPJPY 144.68 -0.02%
#EBAY 36.64 1.36%
#MSFT 125.40 1.34%
AUDUSD 0.7041 -0.80%
GBPCHF 1.3200 0.03%
#F 9.48 0.11%
#NG 2.459 -0.08%
CADCHF 0.7587 -0.08%
GOLD 1270.37 -0.05%
#GE 9.33 0.21%
#NOK 5.78 -0.17%
CADJPY 83.17 -0.16%
#AA 28.52 1.44%
#GOOG 1264.24 1.25%
#ORAN 16.19 -1.42%
CHFJPY 109.51 -0.05%
#AAPL 207.38 1.37%
#HD 205.98 0.60%
#PFE 39.40 1.17%
CRSIDX 10073.6 0.00%
#ADBE 278.35 2.24%
#HON 171.83 2.10%
#PG 103.12 -2.86%
EURAUD 1.5937 0.72%
#AIG 45.95 -0.07%
#HPQ 20.08 1.00%
#QQQ 190.26 1.25%
EURGBP 0.8670 -0.05%
#AMD 27.95 -0.72%
#IBM 140.36 1.10%
#S 5.68 -3.35%
NZDCAD 0.8907 -0.27%
#AMZN 1923.69 1.89%
#INTC 58.76 -0.07%
#SNE 48.30 1.47%
NZDCHF 0.6758 -0.37%
#AXP 113.98 1.39%
#IP 44.66 1.10%
#SPY 292.81 0.88%
NZDJPY 74.04 -0.42%
#BA 373.90 -0.29%
#JNJ 139.87 1.44%
#T 32.09 0.09%
SILVER 14.78 0.00%
#BAC 30.08 0.13%
#JPM 113.73 0.11%
#UL 58.73 0.12%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
33578206 24.04.2019 02:35:43 1.12140
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1214 -0.10%
GBPUSD 1.2933 -0.03%
USDJPY 111.89 0.01%
USDCHF 1.0207 0.05%
USDCAD 1.3447 0.14%
EURJPY 125.44 -0.07%
EURCHF 1.1446 -0.03%
GBPJPY 144.68 -0.02%
GBPCHF 1.3200 0.03%
GOLD 1270.37 -0.05%
#AA 28.52 1.44%
#AAPL 207.38 1.37%
#ADBE 278.35 2.24%
#AIG 45.95 -0.07%
#AMD 27.95 -0.72%
#AMZN 1923.69 1.89%
#AXP 113.98 1.39%
#BA 373.90 -0.29%
#BAC 30.08 0.13%
#BK 48.45 0.56%
#C 69.19 0.20%
#CAT 141.92 -0.57%
#CL 65.91 -0.17%
#CSCO 56.67 0.62%
#DIS 133.33 1.25%
#DWDP 38.25 -0.18%
#EBAY 36.64 1.36%
#F 9.48 0.11%
#GE 9.33 0.21%
#GOOG 1264.24 1.25%
#HD 205.98 0.60%
#HON 171.83 2.10%
#HPQ 20.08 1.00%
#IBM 140.36 1.10%
#INTC 58.76 -0.07%
#IP 44.66 1.10%
#JNJ 139.87 1.44%
#JPM 113.73 0.11%
#KHC 33.07 0.67%
#KO 48.18 1.70%
#MCD 195.23 0.69%
#MDLZ 50.35 0.36%
#MMM 219.50 0.48%
#MO 54.84 0.47%
#MRK 74.58 1.58%
#MSFT 125.40 1.34%
#NG 2.459 -0.08%
#NOK 5.78 -0.17%
#ORAN 16.19 -1.42%
#PFE 39.40 1.17%
#PG 103.12 -2.86%
#QQQ 190.26 1.25%
#S 5.68 -3.35%
#SNE 48.30 1.47%
#SPY 292.81 0.88%
#T 32.09 0.09%
#UL 58.73 0.12%
#UTX 139.97 2.16%
#VZ 57.14 -2.12%
#WMT 103.08 0.66%
#XOM 83.40 0.61%
AUDCAD 0.9463 -0.67%
AUDCHF 0.7184 -0.75%
AUDJPY 78.65 -0.81%
AUDUSD 0.7041 -0.80%
CADCHF 0.7587 -0.08%
CADJPY 83.17 -0.16%
CHFJPY 109.51 -0.05%
CRSIDX 10073.6 0.00%
EURAUD 1.5937 0.72%
EURGBP 0.8670 -0.05%
NZDCAD 0.8907 -0.27%
NZDCHF 0.6758 -0.37%
NZDJPY 74.04 -0.42%
SILVER 14.78 0.00%
Powered by CorsaCapital