EURUSD 1.1144 -0.11%
#BK 45.79 0.94%
#KHC 27.77 0.58%
#UTX 138.36 1.15%
GBPUSD 1.2983 0.62%
#C 71.60 2.57%
#KO 53.92 -1.65%
#VZ 60.75 -0.51%
USDJPY 108.59 0.16%
#CAT 132.11 1.01%
#MCD 209.61 0.50%
#WMT 119.31 0.13%
USDCHF 0.9866 0.17%
#CL 53.05 -0.94%
#MDLZ 54.05 -0.83%
#XOM 68.63 1.46%
USDCAD 1.3101 -0.24%
#CSCO 47.24 1.08%
#MMM 165.75 1.57%
AUDCAD 0.8992 0.03%
EURJPY 120.98 0.06%
#DIS 130.76 -0.16%
#MO 45.19 1.90%
AUDCHF 0.6774 0.44%
EURCHF 1.0994 0.07%
#DWDP 65.79 0.40%
#MRK 84.33 -0.45%
AUDJPY 74.49 0.42%
GBPJPY 140.95 0.77%
#EBAY 39.17 0.89%
#MSFT 137.41 -0.02%
AUDUSD 0.6867 0.26%
GBPCHF 1.2807 0.79%
#F 9.09 -2.09%
#NG 2.245 -2.85%
CADCHF 0.7527 0.40%
GOLD 1484.07 -0.48%
#GE 8.84 -1.24%
#NOK 5.19 0.00%
CADJPY 82.86 0.39%
#AA 21.09 -2.04%
#GOOG 1247.06 0.04%
#ORAN 16.51 -0.55%
CHFJPY 109.96 -0.03%
#AAPL 240.75 1.74%
#HD 237.13 -0.39%
#PFE 36.43 -0.08%
CRSIDX 10815.3 0.00%
#ADBE 264.91 -0.29%
#HON 168.60 1.71%
#PG 118.71 1.01%
EURAUD 1.6234 -0.37%
#AIG 54.68 1.28%
#HPQ 17.12 1.64%
#QQQ 193.05 0.66%
EURGBP 0.8582 -0.72%
#AMD 32.09 3.52%
#IBM 132.30 -1.40%
#S 6.37 -0.16%
NZDCAD 0.8369 -0.12%
#AMZN 1778.71 1.15%
#INTC 51.93 1.04%
#SNE 59.34 0.22%
NZDCHF 0.6302 0.29%
#AXP 119.01 1.87%
#IP 42.56 0.68%
#SPY 299.69 0.50%
NZDJPY 69.35 0.27%
#BA 330.39 -4.18%
#JNJ 127.39 -0.31%
#T 38.36 -0.18%
SILVER 17.54 0.06%
#BAC 31.11 2.41%
#JPM 123.24 2.11%
#UL 59.28 -1.30%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
33918026 21.10.2019 15:55:13 1.11440
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1144 -0.11%
GBPUSD 1.2983 0.62%
USDJPY 108.59 0.16%
USDCHF 0.9866 0.17%
USDCAD 1.3101 -0.24%
EURJPY 120.98 0.06%
EURCHF 1.0994 0.07%
GBPJPY 140.95 0.77%
GBPCHF 1.2807 0.79%
GOLD 1484.07 -0.48%
#AA 21.09 -2.04%
#AAPL 240.75 1.74%
#ADBE 264.91 -0.29%
#AIG 54.68 1.28%
#AMD 32.09 3.52%
#AMZN 1778.71 1.15%
#AXP 119.01 1.87%
#BA 330.39 -4.18%
#BAC 31.11 2.41%
#BK 45.79 0.94%
#C 71.60 2.57%
#CAT 132.11 1.01%
#CL 53.05 -0.94%
#CSCO 47.24 1.08%
#DIS 130.76 -0.16%
#DWDP 65.79 0.40%
#EBAY 39.17 0.89%
#F 9.09 -2.09%
#GE 8.84 -1.24%
#GOOG 1247.06 0.04%
#HD 237.13 -0.39%
#HON 168.60 1.71%
#HPQ 17.12 1.64%
#IBM 132.30 -1.40%
#INTC 51.93 1.04%
#IP 42.56 0.68%
#JNJ 127.39 -0.31%
#JPM 123.24 2.11%
#KHC 27.77 0.58%
#KO 53.92 -1.65%
#MCD 209.61 0.50%
#MDLZ 54.05 -0.83%
#MMM 165.75 1.57%
#MO 45.19 1.90%
#MRK 84.33 -0.45%
#MSFT 137.41 -0.02%
#NG 2.245 -2.85%
#NOK 5.19 0.00%
#ORAN 16.51 -0.55%
#PFE 36.43 -0.08%
#PG 118.71 1.01%
#QQQ 193.05 0.66%
#S 6.37 -0.16%
#SNE 59.34 0.22%
#SPY 299.69 0.50%
#T 38.36 -0.18%
#UL 59.28 -1.30%
#UTX 138.36 1.15%
#VZ 60.75 -0.51%
#WMT 119.31 0.13%
#XOM 68.63 1.46%
AUDCAD 0.8992 0.03%
AUDCHF 0.6774 0.44%
AUDJPY 74.49 0.42%
AUDUSD 0.6867 0.26%
CADCHF 0.7527 0.40%
CADJPY 82.86 0.39%
CHFJPY 109.96 -0.03%
CRSIDX 10815.3 0.00%
EURAUD 1.6234 -0.37%
EURGBP 0.8582 -0.72%
NZDCAD 0.8369 -0.12%
NZDCHF 0.6302 0.29%
NZDJPY 69.35 0.27%
SILVER 17.54 0.06%
Powered by CorsaCapital