EURUSD 1.1577 0.22%
#BK 48.70 -0.74%
#KHC 54.69 0.86%
#UTX 130.73 0.89%
GBPUSD 1.3148 0.35%
#C 69.61 -0.26%
#KO 45.01 0.82%
#VZ 53.77 0.19%
USDJPY 111.84 -0.34%
#CAT 142.23 0.10%
#MCD 164.18 0.24%
#WMT 94.05 -0.74%
USDCHF 0.9870 -0.39%
#CL 71.61 -0.95%
#MDLZ 41.16 0.10%
#XOM 81.03 -0.41%
USDCAD 1.2991 -0.25%
#CSCO 44.89 -1.74%
#MMM 199.29 0.61%
AUDCAD 0.9259 0.09%
EURJPY 129.43 -0.11%
#DIS 113.96 1.21%
#MO 61.56 2.47%
AUDCHF 0.7036 -0.06%
EURCHF 1.1426 -0.15%
#DWDP 59.18 -0.76%
#MRK 69.65 -0.14%
AUDJPY 79.67 -0.01%
GBPJPY 147.01 0.01%
#EBAY 31.97 0.84%
#MSFT 108.12 -1.34%
AUDUSD 0.7131 0.32%
GBPCHF 1.2975 -0.04%
#F 8.81 2.04%
#NG 3.253 1.29%
CADCHF 0.7592 -0.14%
GOLD 1224.83 0.49%
#GE 12.16 -0.99%
#NOK 5.27 0.76%
CADJPY 86.04 -0.10%
#AA 35.47 -0.45%
#GOOG 1097.40 -1.18%
#ORAN 15.67 0.96%
CHFJPY 113.20 0.04%
#AAPL 218.47 -1.67%
#HD 192.02 -0.05%
#PFE 43.24 -1.20%
CRSIDX 10480.0 -0.30%
#ADBE 238.64 -4.25%
#HON 156.61 0.31%
#PG 80.34 1.62%
EURAUD 1.6240 -0.10%
#AIG 49.15 -1.18%
#HPQ 23.64 -0.04%
#QQQ 172.87 -0.84%
EURGBP 0.8804 -0.11%
#AMD 26.33 0.00%
#IBM 141.55 0.56%
#S 6.28 -1.59%
NZDCAD 0.8499 0.45%
#AMZN 1769.03 -1.08%
#INTC 44.68 -0.36%
#SNE 56.36 1.56%
NZDCHF 0.6455 0.29%
#AXP 103.01 0.02%
#IP 42.79 0.35%
#SPY 275.50 -0.18%
NZDJPY 73.14 0.34%
#BA 359.80 -0.01%
#JNJ 134.20 0.34%
#T 32.46 0.74%
SILVER 14.64 0.41%
#BAC 28.14 -0.89%
#JPM 106.92 0.06%
#UL 52.79 1.42%
FOREX quotes
EURUSD 1.1577 0.22%
GBPUSD 1.3148 0.35%
USDJPY 111.84 -0.34%
USDCHF 0.9870 -0.39%
USDCAD 1.2991 -0.25%
EURJPY 129.43 -0.11%
EURCHF 1.1426 -0.15%
GBPJPY 147.01 0.01%
GBPCHF 1.2975 -0.04%
GOLD 1224.84 0.49%
#AA 35.47 -0.45%
#AAPL 218.47 -1.67%
#ADBE 238.64 -4.25%
#AIG 49.15 -1.18%
#AMD 26.33 0.00%
#AMZN 1769.03 -1.08%
#AXP 103.01 0.02%
#BA 359.80 -0.01%
#BAC 28.14 -0.89%
#BK 48.70 -0.74%
#C 69.61 -0.26%
#CAT 142.23 0.10%
#CL 71.61 -0.95%
#CSCO 44.89 -1.74%
#DIS 113.96 1.21%
#DWDP 59.18 -0.76%
#EBAY 31.97 0.84%
#F 8.81 2.04%
#GE 12.16 -0.99%
#GOOG 1097.40 -1.18%
#HD 192.02 -0.05%
#HON 156.61 0.31%
#HPQ 23.64 -0.04%
#IBM 141.55 0.56%
#INTC 44.68 -0.36%
#IP 42.79 0.35%
#JNJ 134.20 0.34%
#JPM 106.92 0.06%
#KHC 54.69 0.86%
#KO 45.01 0.82%
#MCD 164.18 0.24%
#MDLZ 41.16 0.10%
#MMM 199.29 0.61%
#MO 61.56 2.47%
#MRK 69.65 -0.14%
#MSFT 108.12 -1.34%
#NG 3.253 1.29%
#NOK 5.27 0.76%
#ORAN 15.67 0.96%
#PFE 43.24 -1.20%
#PG 80.34 1.62%
#QQQ 172.87 -0.84%
#S 6.28 -1.59%
#SNE 56.36 1.56%
#SPY 275.50 -0.18%
#T 32.46 0.74%
#UL 52.79 1.42%
#UTX 130.73 0.89%
#VZ 53.77 0.19%
#WMT 94.05 -0.74%
#XOM 81.03 -0.41%
AUDCAD 0.9259 0.09%
AUDCHF 0.7036 -0.06%
AUDJPY 79.67 -0.01%
AUDUSD 0.7131 0.32%
CADCHF 0.7592 -0.14%
CADJPY 86.04 -0.10%
CHFJPY 113.20 0.04%
CRSIDX 10480.0 -0.30%
EURAUD 1.6240 -0.10%
EURGBP 0.8804 -0.11%
NZDCAD 0.8499 0.45%
NZDCHF 0.6455 0.29%
NZDJPY 73.14 0.34%
SILVER 14.64 0.41%
Powered by CorsaCapital