EURUSD 1.0680 0.20%
#BK 44.74 -0.18%
#KHC 88.51 0.76%
#UTX 110.47 -0.22%
GBPUSD 1.2332 -0.03%
#C 56.73 0.14%
#KO 41.40 0.68%
#VZ 53.11 1.43%
USDJPY 115.00 0.04%
#CAT 94.87 1.59%
#MCD 122.45 0.23%
#WMT 67.33 -0.39%
USDCHF 1.0049 -0.14%
#CL 52.63 2.15%
#MDLZ 45.11 1.15%
#XOM 85.44 0.88%
USDCAD 1.3336 0.12%
#CSCO 30.21 0.83%
#MMM 178.76 0.06%
AUDCAD 1.0060 -0.13%
EURJPY 122.83 0.26%
#DD 73.39 0.63%
#MO 69.74 0.30%
AUDCHF 0.7583 -0.38%
EURCHF 1.0734 0.07%
#DIS 107.42 0.15%
#MRK 62.64 3.72%
AUDJPY 86.72 -0.21%
GBPJPY 141.82 0.01%
#EBAY 30.68 -0.10%
#MSFT 62.49 0.34%
AUDUSD 0.7546 -0.25%
GBPCHF 1.2392 -0.18%
#F 12.41 0.00%
#NG 3.309 0.06%
CADCHF 0.7531 -0.24%
GOLD 1203.28 -0.01%
#GE 30.64 -1.76%
#NOK 4.74 0.42%
CADJPY 86.20 -0.06%
#AA 35.44 0.11%
#GOOG 804.09 0.25%
#ORAN 15.83 0.38%
CHFJPY 114.33 0.19%
#AAPL 120.06 0.30%
#HD 135.01 -0.27%
#PFE 32.09 1.28%
CRSIDX 9810.5 -0.30%
#ADBE 109.78 0.03%
#HON 117.87 0.00%
#PG 87.92 3.69%
EURAUD 1.4157 0.45%
#AIG 66.94 1.00%
#HPQ 14.80 -0.27%
#QQQ 123.38 0.37%
EURGBP 0.8659 0.23%
#AMD 9.83 0.71%
#IBM 169.15 1.37%
#S 9.01 0.67%
NZDCAD 0.9533 -0.46%
#AMZN 811.81 0.36%
#INTC 36.84 0.81%
#SNE 30.48 0.33%
NZDCHF 0.7182 -0.72%
#AXP 76.58 -0.13%
#IP 53.79 2.10%
#SPY 227.02 0.49%
NZDJPY 82.20 -0.52%
#BA 159.35 0.23%
#JNJ 114.86 0.60%
#T 41.76 1.87%
SILVER 17.00 0.15%
#BAC 22.84 1.45%
#JPM 83.69 0.50%
#UL 41.92 0.88%
FOREX quotes
EURUSD 1.0680 0.20%
GBPUSD 1.2332 -0.03%
USDJPY 115.00 0.04%
USDCHF 1.0049 -0.14%
USDCAD 1.3336 0.12%
EURJPY 122.83 0.26%
EURCHF 1.0734 0.07%
GBPJPY 141.82 0.01%
GBPCHF 1.2392 -0.18%
GOLD 1203.28 -0.01%
#AA 35.44 0.11%
#AAPL 120.06 0.30%
#ADBE 109.78 0.03%
#AIG 66.94 1.00%
#AMD 9.83 0.71%
#AMZN 811.81 0.36%
#AXP 76.58 -0.13%
#BA 159.35 0.23%
#BAC 22.84 1.45%
#BK 44.74 -0.18%
#C 56.73 0.14%
#CAT 94.87 1.59%
#CL 52.63 2.15%
#CSCO 30.21 0.83%
#DD 73.39 0.63%
#DIS 107.42 0.15%
#EBAY 30.68 -0.10%
#F 12.41 0.00%
#GE 30.64 -1.76%
#GOOG 804.09 0.25%
#HD 135.01 -0.27%
#HON 117.87 0.00%
#HPQ 14.80 -0.27%
#IBM 169.15 1.37%
#INTC 36.84 0.81%
#IP 53.79 2.10%
#JNJ 114.86 0.60%
#JPM 83.69 0.50%
#KHC 88.51 0.76%
#KO 41.40 0.68%
#MCD 122.45 0.23%
#MDLZ 45.11 1.15%
#MMM 178.76 0.06%
#MO 69.74 0.30%
#MRK 62.64 3.72%
#MSFT 62.49 0.34%
#NG 3.309 0.06%
#NOK 4.74 0.42%
#ORAN 15.83 0.38%
#PFE 32.09 1.28%
#PG 87.92 3.69%
#QQQ 123.38 0.37%
#S 9.01 0.67%
#SNE 30.48 0.33%
#SPY 227.02 0.49%
#T 41.76 1.87%
#UL 41.92 0.88%
#UTX 110.47 -0.22%
#VZ 53.11 1.43%
#WMT 67.33 -0.39%
#XOM 85.44 0.88%
AUDCAD 1.0060 -0.13%
AUDCHF 0.7583 -0.38%
AUDJPY 86.72 -0.21%
AUDUSD 0.7546 -0.25%
CADCHF 0.7531 -0.24%
CADJPY 86.20 -0.06%
CHFJPY 114.33 0.19%
CRSIDX 9810.5 -0.30%
EURAUD 1.4157 0.45%
EURGBP 0.8659 0.23%
NZDCAD 0.9533 -0.46%
NZDCHF 0.7182 -0.72%
NZDJPY 82.20 -0.52%
SILVER 17.00 0.15%
Powered by CorsaCapital