EURUSD 1.1719 0.55%
#BK 52.44 -0.50%
#KHC 60.67 -1.07%
#UTX 130.22 -0.08%
GBPUSD 1.3130 0.83%
#C 69.19 0.36%
#KO 45.26 0.38%
#VZ 50.63 -0.18%
USDJPY 111.45 -0.83%
#CAT 136.77 -1.90%
#MCD 157.96 0.39%
#WMT 88.05 0.41%
USDCHF 0.9924 -0.63%
#CL 70.31 0.94%
#MDLZ 42.45 0.49%
#XOM 81.40 -0.70%
USDCAD 1.3144 -0.88%
#CSCO 41.98 -0.98%
#MMM 201.89 0.20%
AUDCAD 0.9747 -0.11%
EURJPY 130.56 -0.29%
#DIS 111.47 -0.58%
#MO 57.64 1.27%
AUDCHF 0.7360 0.11%
EURCHF 1.1633 -0.05%
#DWDP 65.81 -0.36%
#MRK 62.51 0.03%
AUDJPY 82.60 -0.07%
GBPJPY 146.33 0.01%
#EBAY 34.18 0.29%
#MSFT 106.30 1.70%
AUDUSD 0.7418 0.74%
GBPCHF 1.3029 0.19%
#F 10.54 -2.56%
#NG 2.761 -0.33%
CADCHF 0.7546 0.25%
GOLD 1231.28 0.67%
#GE 13.11 -4.50%
#NOK 5.96 0.17%
CADJPY 84.78 0.08%
#AA 40.31 -3.10%
#GOOG 1184.60 -0.17%
#ORAN 16.52 0.91%
CHFJPY 112.18 -0.21%
#AAPL 191.14 -0.40%
#HD 202.47 -0.03%
#PFE 37.31 -0.11%
CRSIDX 10496.3 -0.30%
#ADBE 257.63 -0.01%
#HON 153.14 3.66%
#PG 78.68 -0.04%
EURAUD 1.5808 -0.16%
#AIG 53.31 -0.98%
#HPQ 22.92 -1.09%
#QQQ 178.94 -0.04%
EURGBP 0.8923 -0.28%
#AMD 16.49 -1.21%
#IBM 146.35 -1.94%
#S 5.45 -0.18%
NZDCAD 0.8943 0.01%
#AMZN 1813.96 0.12%
#INTC 51.94 -0.10%
#SNE 52.94 0.62%
NZDCHF 0.6754 0.28%
#AXP 100.14 0.02%
#IP 52.83 -0.87%
#SPY 279.71 -0.06%
NZDJPY 75.85 0.12%
#BA 354.91 -0.10%
#JNJ 125.86 -0.01%
#T 31.09 -0.55%
SILVER 15.44 1.04%
#BAC 30.10 1.53%
#JPM 111.28 1.31%
#UL 57.07 1.31%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
20.07.2018 00:00 1.1655 1.1654 1.1657 1.1648
20.07.2018 01:00 1.1654 1.1635 1.1660 1.1627
20.07.2018 02:00 1.1635 1.1648 1.1653 1.1632
20.07.2018 03:00 1.1648 1.1650 1.1655 1.1645
20.07.2018 04:00 1.1650 1.1664 1.1665 1.1649
20.07.2018 05:00 1.1664 1.1665 1.1671 1.1660
20.07.2018 06:00 1.1665 1.1655 1.1673 1.1646
20.07.2018 07:00 1.1655 1.1641 1.1657 1.1634
20.07.2018 08:00 1.1641 1.1642 1.1654 1.1638
20.07.2018 09:00 1.1641 1.1656 1.1660 1.1641
20.07.2018 10:00 1.1656 1.1650 1.1657 1.1642
20.07.2018 11:00 1.1651 1.1663 1.1665 1.1647
20.07.2018 12:00 1.1663 1.1713 1.1715 1.1661
20.07.2018 13:00 1.1713 1.1717 1.1723 1.1702
20.07.2018 14:00 1.1717 1.1708 1.1722 1.1704
20.07.2018 15:00 1.1707 1.1708 1.1713 1.1704
20.07.2018 16:00 1.1709 1.1709 1.1712 1.1701
20.07.2018 17:00 1.1710 1.1719 1.1724 1.1708
20.07.2018 18:00 1.1719 1.1725 1.1738 1.1719
20.07.2018 19:00 1.1725 1.1726 1.1730 1.1721
20.07.2018 20:00 1.1727 1.1719 1.1729 1.1718
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1719 0.55%
GBPUSD 1.3130 0.83%
USDJPY 111.45 -0.83%
USDCHF 0.9924 -0.63%
USDCAD 1.3144 -0.88%
EURJPY 130.56 -0.29%
EURCHF 1.1633 -0.05%
GBPJPY 146.33 0.01%
GBPCHF 1.3029 0.19%
GOLD 1231.28 0.67%
#AA 40.31 -3.10%
#AAPL 191.14 -0.40%
#ADBE 257.63 -0.01%
#AIG 53.31 -0.98%
#AMD 16.49 -1.21%
#AMZN 1813.96 0.12%
#AXP 100.14 0.02%
#BA 354.91 -0.10%
#BAC 30.10 1.53%
#BK 52.44 -0.50%
#C 69.19 0.36%
#CAT 136.77 -1.90%
#CL 70.31 0.94%
#CSCO 41.98 -0.98%
#DIS 111.47 -0.58%
#DWDP 65.81 -0.36%
#EBAY 34.18 0.29%
#F 10.54 -2.56%
#GE 13.11 -4.50%
#GOOG 1184.60 -0.17%
#HD 202.47 -0.03%
#HON 153.14 3.66%
#HPQ 22.92 -1.09%
#IBM 146.35 -1.94%
#INTC 51.94 -0.10%
#IP 52.83 -0.87%
#JNJ 125.86 -0.01%
#JPM 111.28 1.31%
#KHC 60.67 -1.07%
#KO 45.26 0.38%
#MCD 157.96 0.39%
#MDLZ 42.45 0.49%
#MMM 201.89 0.20%
#MO 57.64 1.27%
#MRK 62.51 0.03%
#MSFT 106.30 1.70%
#NG 2.761 -0.33%
#NOK 5.96 0.17%
#ORAN 16.52 0.91%
#PFE 37.31 -0.11%
#PG 78.68 -0.04%
#QQQ 178.94 -0.04%
#S 5.45 -0.18%
#SNE 52.94 0.62%
#SPY 279.71 -0.06%
#T 31.09 -0.55%
#UL 57.07 1.31%
#UTX 130.22 -0.08%
#VZ 50.63 -0.18%
#WMT 88.05 0.41%
#XOM 81.40 -0.70%
AUDCAD 0.9747 -0.11%
AUDCHF 0.7360 0.11%
AUDJPY 82.60 -0.07%
AUDUSD 0.7418 0.74%
CADCHF 0.7546 0.25%
CADJPY 84.78 0.08%
CHFJPY 112.18 -0.21%
CRSIDX 10496.3 -0.30%
EURAUD 1.5808 -0.16%
EURGBP 0.8923 -0.28%
NZDCAD 0.8943 0.01%
NZDCHF 0.6754 0.28%
NZDJPY 75.85 0.12%
SILVER 15.44 1.04%
Powered by CorsaCapital