EURUSD 1.1418 0.81%
#BK 49.38 0.34%
#KHC 52.44 0.92%
#UTX 130.02 0.23%
GBPUSD 1.2835 0.55%
#C 64.66 0.12%
#KO 50.04 0.62%
#VZ 60.04 1.62%
USDJPY 112.78 -0.70%
#CAT 129.87 0.35%
#MCD 187.11 1.90%
#WMT 97.38 -2.25%
USDCHF 0.9997 -0.72%
#CL 56.48 0.00%
#MDLZ 44.39 1.04%
#XOM 78.56 0.51%
USDCAD 1.3155 -0.13%
#CSCO 46.58 -0.41%
#MMM 207.11 1.03%
AUDCAD 0.9636 0.64%
EURJPY 128.72 0.12%
#DIS 116.69 -0.38%
#MO 56.64 -0.90%
AUDCHF 0.7324 0.04%
EURCHF 1.1413 0.10%
#DWDP 58.81 0.19%
#MRK 75.48 0.87%
AUDJPY 82.56 0.06%
GBPJPY 144.73 -0.15%
#EBAY 28.14 -0.07%
#MSFT 108.05 0.58%
AUDUSD 0.7329 0.78%
GBPCHF 1.2831 -0.16%
#F 9.07 -2.42%
#NG 4.129 4.97%
CADCHF 0.7594 -0.59%
GOLD 1221.88 0.68%
#GE 7.95 -2.64%
#NOK 5.79 0.86%
CADJPY 85.69 -0.57%
#AA 36.66 2.02%
#GOOG 1056.34 -0.78%
#ORAN 16.70 0.60%
CHFJPY 112.70 0.02%
#AAPL 192.85 0.73%
#HD 175.73 -0.92%
#PFE 43.43 0.53%
CRSIDX 10084.5 -0.20%
#ADBE 237.57 -0.99%
#HON 147.88 0.11%
#PG 94.46 0.64%
EURAUD 1.5585 0.04%
#AIG 43.06 0.88%
#HPQ 24.15 -0.04%
#QQQ 166.95 -0.69%
EURGBP 0.8894 0.27%
#AMD 20.22 -6.24%
#IBM 121.11 -0.23%
#S 6.33 3.63%
NZDCAD 0.9044 0.65%
#AMZN 1587.67 -1.97%
#INTC 48.58 0.95%
#SNE 50.73 -1.77%
NZDCHF 0.6872 0.07%
#AXP 109.73 0.10%
#IP 45.95 0.35%
#SPY 272.95 -0.02%
NZDJPY 77.52 0.09%
#BA 334.46 -2.11%
#JNJ 145.85 0.95%
#T 30.19 0.30%
SILVER 14.35 0.77%
#BAC 27.67 -0.80%
#JPM 110.27 0.21%
#UL 54.74 0.80%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
16.11.2018 00:00 1.1325 1.1335 1.1337 1.1324
16.11.2018 01:00 1.1335 1.1340 1.1343 1.1334
16.11.2018 02:00 1.1340 1.1336 1.1343 1.1335
16.11.2018 03:00 1.1336 1.1336 1.1338 1.1333
16.11.2018 04:00 1.1336 1.1335 1.1337 1.1332
16.11.2018 05:00 1.1335 1.1342 1.1343 1.1334
16.11.2018 06:00 1.1342 1.1349 1.1350 1.1338
16.11.2018 07:00 1.1349 1.1342 1.1356 1.1337
16.11.2018 08:00 1.1343 1.1349 1.1368 1.1343
16.11.2018 09:00 1.1348 1.1340 1.1354 1.1339
16.11.2018 10:00 1.1340 1.1329 1.1340 1.1325
16.11.2018 11:00 1.1329 1.1330 1.1333 1.1322
16.11.2018 12:00 1.1330 1.1337 1.1341 1.1327
16.11.2018 13:00 1.1337 1.1389 1.1392 1.1326
16.11.2018 14:00 1.1389 1.1403 1.1411 1.1389
16.11.2018 15:00 1.1404 1.1394 1.1405 1.1391
16.11.2018 16:00 1.1395 1.1402 1.1410 1.1393
16.11.2018 17:00 1.1402 1.1412 1.1419 1.1402
16.11.2018 18:00 1.1412 1.1418 1.1418 1.1411
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1418 0.81%
GBPUSD 1.2835 0.55%
USDJPY 112.78 -0.70%
USDCHF 0.9997 -0.72%
USDCAD 1.3155 -0.13%
EURJPY 128.72 0.12%
EURCHF 1.1413 0.10%
GBPJPY 144.73 -0.15%
GBPCHF 1.2831 -0.16%
GOLD 1221.88 0.68%
#AA 36.66 2.02%
#AAPL 192.85 0.73%
#ADBE 237.57 -0.99%
#AIG 43.06 0.88%
#AMD 20.22 -6.24%
#AMZN 1587.67 -1.97%
#AXP 109.73 0.10%
#BA 334.46 -2.11%
#BAC 27.67 -0.80%
#BK 49.38 0.34%
#C 64.66 0.12%
#CAT 129.87 0.35%
#CL 56.48 0.00%
#CSCO 46.58 -0.41%
#DIS 116.69 -0.38%
#DWDP 58.81 0.19%
#EBAY 28.14 -0.07%
#F 9.07 -2.42%
#GE 7.95 -2.64%
#GOOG 1056.34 -0.78%
#HD 175.73 -0.92%
#HON 147.88 0.11%
#HPQ 24.15 -0.04%
#IBM 121.11 -0.23%
#INTC 48.58 0.95%
#IP 45.95 0.35%
#JNJ 145.85 0.95%
#JPM 110.27 0.21%
#KHC 52.44 0.92%
#KO 50.04 0.62%
#MCD 187.11 1.90%
#MDLZ 44.39 1.04%
#MMM 207.11 1.03%
#MO 56.64 -0.90%
#MRK 75.48 0.87%
#MSFT 108.05 0.58%
#NG 4.129 4.97%
#NOK 5.79 0.86%
#ORAN 16.70 0.60%
#PFE 43.43 0.53%
#PG 94.46 0.64%
#QQQ 166.95 -0.69%
#S 6.33 3.63%
#SNE 50.73 -1.77%
#SPY 272.95 -0.02%
#T 30.19 0.30%
#UL 54.74 0.80%
#UTX 130.02 0.23%
#VZ 60.04 1.62%
#WMT 97.38 -2.25%
#XOM 78.56 0.51%
AUDCAD 0.9636 0.64%
AUDCHF 0.7324 0.04%
AUDJPY 82.56 0.06%
AUDUSD 0.7329 0.78%
CADCHF 0.7594 -0.59%
CADJPY 85.69 -0.57%
CHFJPY 112.70 0.02%
CRSIDX 10084.5 -0.20%
EURAUD 1.5585 0.04%
EURGBP 0.8894 0.27%
NZDCAD 0.9044 0.65%
NZDCHF 0.6872 0.07%
NZDJPY 77.52 0.09%
SILVER 14.35 0.77%
Powered by CorsaCapital