EURUSD 1.1472 0.01%
#BK 46.26 -0.41%
#KHC 56.55 0.65%
#UTX 130.09 2.84%
GBPUSD 1.2984 0.04%
#C 65.64 -1.43%
#KO 46.33 0.84%
#VZ 57.16 3.89%
USDJPY 112.42 -0.04%
#CAT 118.86 -8.26%
#MCD 177.23 5.99%
#WMT 97.83 0.73%
USDCHF 0.9951 0.03%
#CL 66.30 -0.11%
#MDLZ 41.24 -0.49%
#XOM 79.85 -1.59%
USDCAD 1.3079 -0.02%
#CSCO 45.39 -0.77%
#MMM 192.53 -4.59%
AUDCAD 0.9271 -0.02%
EURJPY 128.93 -0.02%
#DIS 117.74 -0.41%
#MO 61.82 0.86%
AUDCHF 0.7056 0.03%
EURCHF 1.1416 0.04%
#DWDP 54.66 -2.54%
#MRK 72.07 -0.65%
AUDJPY 79.65 -0.04%
GBPJPY 145.94 0.00%
#EBAY 28.16 -1.10%
#MSFT 108.04 -1.50%
AUDUSD 0.7093 0.00%
GBPCHF 1.2920 0.07%
#F 8.58 2.21%
#NG 3.224 0.00%
CADCHF 0.7604 0.05%
GOLD 1231.04 0.04%
#GE 12.68 2.37%
#NOK 5.53 -1.44%
CADJPY 85.91 -0.02%
#AA 37.29 -5.79%
#GOOG 1102.03 0.07%
#ORAN 15.74 -0.63%
CHFJPY 112.85 -0.08%
#AAPL 222.58 0.88%
#HD 178.53 -0.08%
#PFE 44.06 -0.66%
CRSIDX 10351.0 0.00%
#ADBE 251.79 0.28%
#HON 150.63 -1.30%
#PG 87.10 0.60%
EURAUD 1.6179 0.01%
#AIG 44.09 -1.97%
#HPQ 23.95 -0.63%
#QQQ 173.27 -0.38%
EURGBP 0.8833 -0.05%
#AMD 25.06 0.16%
#IBM 131.24 0.94%
#S 6.38 -0.78%
NZDCAD 0.8565 -0.04%
#AMZN 1767.31 -1.24%
#INTC 44.47 -1.15%
#SNE 55.01 -1.38%
NZDCHF 0.6516 0.02%
#AXP 104.36 -0.12%
#IP 41.36 1.04%
#SPY 273.50 -0.56%
NZDJPY 73.60 -0.05%
#BA 350.10 -1.66%
#JNJ 138.87 0.14%
#T 32.99 1.06%
SILVER 14.72 -0.03%
#BAC 26.98 -1.37%
#JPM 106.31 -1.51%
#UL 54.30 1.09%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
24.10.2018 00:00 1.1471 1.1472 1.1475 1.1470
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1472 0.01%
GBPUSD 1.2984 0.04%
USDJPY 112.42 -0.04%
USDCHF 0.9951 0.03%
USDCAD 1.3079 -0.02%
EURJPY 128.93 -0.02%
EURCHF 1.1416 0.04%
GBPJPY 145.94 0.00%
GBPCHF 1.2920 0.07%
GOLD 1231.04 0.04%
#AA 37.29 -5.79%
#AAPL 222.58 0.88%
#ADBE 251.79 0.28%
#AIG 44.09 -1.97%
#AMD 25.06 0.16%
#AMZN 1767.31 -1.24%
#AXP 104.36 -0.12%
#BA 350.10 -1.66%
#BAC 26.98 -1.37%
#BK 46.26 -0.41%
#C 65.64 -1.43%
#CAT 118.86 -8.26%
#CL 66.30 -0.11%
#CSCO 45.39 -0.77%
#DIS 117.74 -0.41%
#DWDP 54.66 -2.54%
#EBAY 28.16 -1.10%
#F 8.58 2.21%
#GE 12.68 2.37%
#GOOG 1102.03 0.07%
#HD 178.53 -0.08%
#HON 150.63 -1.30%
#HPQ 23.95 -0.63%
#IBM 131.24 0.94%
#INTC 44.47 -1.15%
#IP 41.36 1.04%
#JNJ 138.87 0.14%
#JPM 106.31 -1.51%
#KHC 56.55 0.65%
#KO 46.33 0.84%
#MCD 177.23 5.99%
#MDLZ 41.24 -0.49%
#MMM 192.53 -4.59%
#MO 61.82 0.86%
#MRK 72.07 -0.65%
#MSFT 108.04 -1.50%
#NG 3.224 0.00%
#NOK 5.53 -1.44%
#ORAN 15.74 -0.63%
#PFE 44.06 -0.66%
#PG 87.10 0.60%
#QQQ 173.27 -0.38%
#S 6.38 -0.78%
#SNE 55.01 -1.38%
#SPY 273.50 -0.56%
#T 32.99 1.06%
#UL 54.30 1.09%
#UTX 130.09 2.84%
#VZ 57.16 3.89%
#WMT 97.83 0.73%
#XOM 79.85 -1.59%
AUDCAD 0.9271 -0.02%
AUDCHF 0.7056 0.03%
AUDJPY 79.65 -0.04%
AUDUSD 0.7093 0.00%
CADCHF 0.7604 0.05%
CADJPY 85.91 -0.02%
CHFJPY 112.85 -0.08%
CRSIDX 10351.0 0.00%
EURAUD 1.6179 0.01%
EURGBP 0.8833 -0.05%
NZDCAD 0.8565 -0.04%
NZDCHF 0.6516 0.02%
NZDJPY 73.60 -0.05%
SILVER 14.72 -0.03%
Powered by CorsaCapital