EURUSD 1.1075 -0.06%
#BK 42.71 0.91%
#KHC 25.69 1.17%
#UTX 126.63 1.23%
GBPUSD 1.2093 -0.29%
#C 64.31 1.35%
#KO 54.66 0.51%
#VZ 57.00 0.67%
USDJPY 106.43 -0.13%
#CAT 117.36 0.84%
#MCD 218.58 0.09%
#WMT 113.77 0.75%
USDCHF 0.9801 -0.11%
#CL 56.46 0.55%
#MDLZ 54.53 0.00%
#XOM 69.44 1.66%
USDCAD 1.3326 -0.02%
#CSCO 48.49 3.20%
#MMM 162.95 0.90%
AUDCAD 0.9028 0.30%
EURJPY 117.83 -0.20%
#DIS 135.31 0.09%
#MO 46.69 0.56%
AUDCHF 0.6642 0.21%
EURCHF 1.0855 -0.17%
#DWDP 67.40 1.93%
#MRK 86.20 1.35%
AUDJPY 72.07 0.19%
GBPJPY 128.68 -0.42%
#EBAY 40.35 0.89%
#MSFT 138.35 1.62%
AUDUSD 0.6778 0.32%
GBPCHF 1.1852 -0.40%
#F 9.02 0.78%
#NG 2.217 0.72%
CADCHF 0.7351 -0.10%
GOLD 1501.66 0.39%
#GE 8.65 -1.39%
#NOK 5.22 1.34%
CADJPY 79.83 -0.11%
#AA 18.22 3.95%
#GOOG 1197.72 1.72%
#ORAN 14.97 0.67%
CHFJPY 108.49 -0.01%
#AAPL 210.14 1.85%
#HD 207.98 2.13%
#PFE 35.17 1.51%
CRSIDX 10558.3 -0.30%
#ADBE 287.79 0.17%
#HON 165.83 0.55%
#PG 120.23 0.91%
EURAUD 1.6345 -0.39%
#AIG 54.83 0.98%
#HPQ 19.20 0.73%
#QQQ 188.22 1.49%
EURGBP 0.9156 0.22%
#AMD 31.45 0.92%
#IBM 135.02 0.98%
#S 6.94 0.72%
NZDCAD 0.8538 0.06%
#AMZN 1815.84 1.33%
#INTC 47.21 1.57%
#SNE 55.70 0.02%
NZDCHF 0.6279 -0.03%
#AXP 124.38 -0.17%
#IP 39.31 0.89%
#SPY 292.25 1.20%
NZDJPY 68.18 -0.04%
#BA 333.74 1.01%
#JNJ 132.25 0.70%
#T 35.39 1.22%
SILVER 16.98 0.71%
#BAC 27.25 0.81%
#JPM 108.67 0.88%
#UL 61.82 1.23%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
20.08.2019 00:00 1.1082 1.1085 1.1087 1.1082
20.08.2019 01:00 1.1084 1.1087 1.1088 1.1084
20.08.2019 02:00 1.1086 1.1087 1.1088 1.1086
20.08.2019 03:00 1.1088 1.1087 1.1089 1.1086
20.08.2019 04:00 1.1087 1.1087 1.1088 1.1086
20.08.2019 05:00 1.1087 1.1084 1.1087 1.1081
20.08.2019 06:00 1.1084 1.1076 1.1086 1.1076
20.08.2019 07:00 1.1076 1.1072 1.1080 1.1072
20.08.2019 08:00 1.1071 1.1075 1.1076 1.1071
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1075 -0.06%
GBPUSD 1.2093 -0.29%
USDJPY 106.43 -0.13%
USDCHF 0.9801 -0.11%
USDCAD 1.3326 -0.02%
EURJPY 117.83 -0.20%
EURCHF 1.0855 -0.17%
GBPJPY 128.68 -0.42%
GBPCHF 1.1852 -0.40%
GOLD 1501.66 0.39%
#AA 18.22 3.95%
#AAPL 210.14 1.85%
#ADBE 287.79 0.17%
#AIG 54.83 0.98%
#AMD 31.45 0.92%
#AMZN 1815.84 1.33%
#AXP 124.38 -0.17%
#BA 333.74 1.01%
#BAC 27.25 0.81%
#BK 42.71 0.91%
#C 64.31 1.35%
#CAT 117.36 0.84%
#CL 56.46 0.55%
#CSCO 48.49 3.20%
#DIS 135.31 0.09%
#DWDP 67.40 1.93%
#EBAY 40.35 0.89%
#F 9.02 0.78%
#GE 8.65 -1.39%
#GOOG 1197.72 1.72%
#HD 207.98 2.13%
#HON 165.83 0.55%
#HPQ 19.20 0.73%
#IBM 135.02 0.98%
#INTC 47.21 1.57%
#IP 39.31 0.89%
#JNJ 132.25 0.70%
#JPM 108.67 0.88%
#KHC 25.69 1.17%
#KO 54.66 0.51%
#MCD 218.58 0.09%
#MDLZ 54.53 0.00%
#MMM 162.95 0.90%
#MO 46.69 0.56%
#MRK 86.20 1.35%
#MSFT 138.35 1.62%
#NG 2.217 0.72%
#NOK 5.22 1.34%
#ORAN 14.97 0.67%
#PFE 35.17 1.51%
#PG 120.23 0.91%
#QQQ 188.22 1.49%
#S 6.94 0.72%
#SNE 55.70 0.02%
#SPY 292.25 1.20%
#T 35.39 1.22%
#UL 61.82 1.23%
#UTX 126.63 1.23%
#VZ 57.00 0.67%
#WMT 113.77 0.75%
#XOM 69.44 1.66%
AUDCAD 0.9028 0.30%
AUDCHF 0.6642 0.21%
AUDJPY 72.07 0.19%
AUDUSD 0.6778 0.32%
CADCHF 0.7351 -0.10%
CADJPY 79.83 -0.11%
CHFJPY 108.49 -0.01%
CRSIDX 10558.3 -0.30%
EURAUD 1.6345 -0.39%
EURGBP 0.9156 0.22%
NZDCAD 0.8538 0.06%
NZDCHF 0.6279 -0.03%
NZDJPY 68.18 -0.04%
SILVER 16.98 0.71%
Powered by CorsaCapital