EURUSD 1.1581 0.26%
#BK 48.44 -1.28%
#KHC 54.49 0.50%
#UTX 130.28 0.55%
GBPUSD 1.3153 0.39%
#C 69.20 -0.85%
#KO 44.94 0.67%
#VZ 53.59 -0.15%
USDJPY 111.81 -0.37%
#CAT 141.78 -0.22%
#MCD 163.64 -0.09%
#WMT 93.85 -0.96%
USDCHF 0.9869 -0.40%
#CL 71.70 -0.82%
#MDLZ 41.03 -0.22%
#XOM 80.82 -0.67%
USDCAD 1.2985 -0.29%
#CSCO 44.67 -2.24%
#MMM 198.87 0.40%
AUDCAD 0.9255 0.04%
EURJPY 129.44 -0.10%
#DIS 113.45 0.77%
#MO 61.44 2.28%
AUDCHF 0.7036 -0.06%
EURCHF 1.1428 -0.13%
#DWDP 58.92 -1.20%
#MRK 69.44 -0.45%
AUDJPY 79.65 -0.04%
GBPJPY 147.02 0.01%
#EBAY 31.86 0.50%
#MSFT 107.57 -1.86%
AUDUSD 0.7132 0.34%
GBPCHF 1.2979 -0.01%
#F 8.79 1.82%
#NG 3.256 1.38%
CADCHF 0.7595 -0.11%
GOLD 1226.06 0.59%
#GE 12.13 -1.24%
#NOK 5.27 0.76%
CADJPY 86.06 -0.08%
#AA 35.32 -0.88%
#GOOG 1091.88 -1.69%
#ORAN 15.66 0.89%
CHFJPY 113.17 0.02%
#AAPL 217.29 -2.22%
#HD 191.05 -0.55%
#PFE 43.09 -1.55%
CRSIDX 10480.4 -0.30%
#ADBE 237.99 -4.53%
#HON 156.17 0.03%
#PG 80.11 1.34%
EURAUD 1.6244 -0.07%
#AIG 49.03 -1.43%
#HPQ 23.55 -0.42%
#QQQ 172.16 -1.25%
EURGBP 0.8803 -0.12%
#AMD 26.25 -0.30%
#IBM 141.12 0.25%
#S 6.28 -1.59%
NZDCAD 0.8500 0.46%
#AMZN 1761.05 -1.54%
#INTC 44.51 -0.74%
#SNE 56.22 1.32%
NZDCHF 0.6458 0.34%
#AXP 102.59 -0.39%
#IP 42.68 0.09%
#SPY 274.50 -0.54%
NZDJPY 73.16 0.37%
#BA 358.67 -0.32%
#JNJ 133.76 0.01%
#T 32.35 0.40%
SILVER 14.64 0.41%
#BAC 27.91 -1.72%
#JPM 106.32 -0.51%
#UL 52.71 1.27%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
15.10.2018 00:00 1.1551 1.1550 1.1556 1.1548
15.10.2018 01:00 1.1550 1.1549 1.1554 1.1543
15.10.2018 02:00 1.1549 1.1549 1.1553 1.1549
15.10.2018 03:00 1.1549 1.1548 1.1550 1.1546
15.10.2018 04:00 1.1548 1.1550 1.1551 1.1543
15.10.2018 05:00 1.1550 1.1552 1.1554 1.1545
15.10.2018 06:00 1.1552 1.1564 1.1564 1.1552
15.10.2018 07:00 1.1564 1.1567 1.1576 1.1561
15.10.2018 08:00 1.1567 1.1573 1.1573 1.1559
15.10.2018 09:00 1.1572 1.1588 1.1593 1.1570
15.10.2018 10:00 1.1588 1.1600 1.1600 1.1585
15.10.2018 11:00 1.1600 1.1581 1.1600 1.1578
15.10.2018 12:00 1.1580 1.1605 1.1606 1.1580
15.10.2018 13:00 1.1605 1.1589 1.1606 1.1584
15.10.2018 14:00 1.1591 1.1585 1.1592 1.1578
15.10.2018 15:00 1.1587 1.1594 1.1595 1.1584
15.10.2018 16:00 1.1595 1.1585 1.1595 1.1584
15.10.2018 17:00 1.1584 1.1578 1.1588 1.1576
15.10.2018 18:00 1.1577 1.1584 1.1584 1.1576
15.10.2018 19:00 1.1583 1.1578 1.1584 1.1574
15.10.2018 20:00 1.1578 1.1581 1.1582 1.1578
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1581 0.26%
GBPUSD 1.3153 0.39%
USDJPY 111.81 -0.37%
USDCHF 0.9869 -0.40%
USDCAD 1.2985 -0.29%
EURJPY 129.44 -0.10%
EURCHF 1.1428 -0.13%
GBPJPY 147.02 0.01%
GBPCHF 1.2979 -0.01%
GOLD 1226.06 0.59%
#AA 35.32 -0.88%
#AAPL 217.29 -2.22%
#ADBE 237.99 -4.53%
#AIG 49.03 -1.43%
#AMD 26.25 -0.30%
#AMZN 1761.05 -1.54%
#AXP 102.59 -0.39%
#BA 358.67 -0.32%
#BAC 27.91 -1.72%
#BK 48.44 -1.28%
#C 69.20 -0.85%
#CAT 141.78 -0.22%
#CL 71.70 -0.82%
#CSCO 44.67 -2.24%
#DIS 113.45 0.77%
#DWDP 58.92 -1.20%
#EBAY 31.86 0.50%
#F 8.79 1.82%
#GE 12.13 -1.24%
#GOOG 1091.88 -1.69%
#HD 191.05 -0.55%
#HON 156.17 0.03%
#HPQ 23.55 -0.42%
#IBM 141.12 0.25%
#INTC 44.51 -0.74%
#IP 42.68 0.09%
#JNJ 133.76 0.01%
#JPM 106.32 -0.51%
#KHC 54.49 0.50%
#KO 44.94 0.67%
#MCD 163.64 -0.09%
#MDLZ 41.03 -0.22%
#MMM 198.87 0.40%
#MO 61.44 2.28%
#MRK 69.44 -0.45%
#MSFT 107.57 -1.86%
#NG 3.256 1.38%
#NOK 5.27 0.76%
#ORAN 15.66 0.89%
#PFE 43.09 -1.55%
#PG 80.11 1.34%
#QQQ 172.16 -1.25%
#S 6.28 -1.59%
#SNE 56.22 1.32%
#SPY 274.50 -0.54%
#T 32.35 0.40%
#UL 52.71 1.27%
#UTX 130.28 0.55%
#VZ 53.59 -0.15%
#WMT 93.85 -0.96%
#XOM 80.82 -0.67%
AUDCAD 0.9255 0.04%
AUDCHF 0.7036 -0.06%
AUDJPY 79.65 -0.04%
AUDUSD 0.7132 0.34%
CADCHF 0.7595 -0.11%
CADJPY 86.06 -0.08%
CHFJPY 113.17 0.02%
CRSIDX 10480.4 -0.30%
EURAUD 1.6244 -0.07%
EURGBP 0.8803 -0.12%
NZDCAD 0.8500 0.46%
NZDCHF 0.6458 0.34%
NZDJPY 73.16 0.37%
SILVER 14.64 0.41%
Powered by CorsaCapital