EURUSD 1.1656 0.44%
#BK 56.72 -0.69%
#KHC 63.20 1.08%
#UTX 124.89 1.19%
GBPUSD 1.3262 0.14%
#C 67.18 -0.65%
#KO 43.23 0.39%
#VZ 49.74 2.29%
USDJPY 109.97 0.00%
#CAT 139.92 0.32%
#MCD 164.52 2.47%
#WMT 84.57 0.43%
USDCHF 0.9876 -0.41%
#CL 69.29 4.99%
#MDLZ 41.27 1.24%
#XOM 81.33 2.03%
USDCAD 1.3265 -0.40%
#CSCO 43.14 0.05%
#MMM 196.26 0.40%
AUDCAD 0.9864 0.45%
EURJPY 128.14 0.44%
#DIS 106.35 0.45%
#MO 56.95 0.49%
AUDCHF 0.7348 0.48%
EURCHF 1.1515 0.07%
#DWDP 66.93 2.55%
#MRK 61.42 0.44%
AUDJPY 81.75 0.87%
GBPJPY 145.83 0.14%
#EBAY 38.06 0.18%
#MSFT 100.19 -0.88%
AUDUSD 0.7442 0.86%
GBPCHF 1.3098 -0.26%
#F 11.63 -0.52%
#NG 2.942 -1.29%
CADCHF 0.7443 0.03%
GOLD 1268.99 0.16%
#GE 13.04 2.30%
#NOK 5.94 0.67%
CADJPY 82.87 0.41%
#AA 45.46 1.52%
#GOOG 1155.02 -0.21%
#ORAN 16.86 1.78%
CHFJPY 111.23 0.40%
#AAPL 184.92 -0.21%
#HD 197.37 -1.48%
#PFE 36.47 0.55%
CRSIDX 10591.2 -0.20%
#ADBE 243.42 -2.19%
#HON 143.94 0.04%
#PG 77.34 1.18%
EURAUD 1.5669 -0.43%
#AIG 54.43 0.40%
#HPQ 23.77 1.22%
#QQQ 175.01 -0.35%
EURGBP 0.8787 0.31%
#AMD 15.75 0.76%
#IBM 141.25 0.04%
#S 5.49 2.73%
NZDCAD 0.9161 0.19%
#AMZN 1715.00 -0.84%
#INTC 52.41 0.53%
#SNE 50.34 2.28%
NZDCHF 0.6825 0.26%
#AXP 97.28 0.67%
#IP 52.97 0.17%
#SPY 274.49 0.12%
NZDJPY 75.95 0.63%
#BA 338.92 0.45%
#JNJ 122.75 1.11%
#T 31.65 0.28%
SILVER 16.38 0.61%
#BAC 28.99 -1.00%
#JPM 105.67 -1.74%
#UL 55.03 1.51%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
22.06.2018 00:00 1.1605 1.1612 1.1618 1.1605
22.06.2018 01:00 1.1612 1.1601 1.1613 1.1601
22.06.2018 02:00 1.1601 1.1605 1.1607 1.1601
22.06.2018 03:00 1.1605 1.1613 1.1615 1.1604
22.06.2018 04:00 1.1613 1.1614 1.1615 1.1609
22.06.2018 05:00 1.1614 1.1633 1.1638 1.1614
22.06.2018 06:00 1.1632 1.1636 1.1641 1.1625
22.06.2018 07:00 1.1641 1.1652 1.1673 1.1641
22.06.2018 08:00 1.1652 1.1670 1.1671 1.1642
22.06.2018 09:00 1.1670 1.1659 1.1675 1.1658
22.06.2018 10:00 1.1659 1.1643 1.1659 1.1634
22.06.2018 11:00 1.1643 1.1642 1.1653 1.1635
22.06.2018 12:00 1.1641 1.1654 1.1656 1.1640
22.06.2018 13:00 1.1654 1.1650 1.1666 1.1644
22.06.2018 14:00 1.1649 1.1638 1.1655 1.1620
22.06.2018 15:00 1.1640 1.1630 1.1640 1.1630
22.06.2018 16:00 1.1631 1.1648 1.1651 1.1631
22.06.2018 17:00 1.1648 1.1659 1.1662 1.1647
22.06.2018 18:00 1.1661 1.1662 1.1667 1.1656
22.06.2018 19:00 1.1663 1.1659 1.1666 1.1658
22.06.2018 20:00 1.1659 1.1657 1.1664 1.1656
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1656 0.44%
GBPUSD 1.3262 0.14%
USDJPY 109.97 0.00%
USDCHF 0.9876 -0.41%
USDCAD 1.3265 -0.40%
EURJPY 128.14 0.44%
EURCHF 1.1515 0.07%
GBPJPY 145.83 0.14%
GBPCHF 1.3098 -0.26%
GOLD 1268.99 0.16%
#AA 45.46 1.52%
#AAPL 184.92 -0.21%
#ADBE 243.42 -2.19%
#AIG 54.43 0.40%
#AMD 15.75 0.76%
#AMZN 1715.00 -0.84%
#AXP 97.28 0.67%
#BA 338.92 0.45%
#BAC 28.99 -1.00%
#BK 56.72 -0.69%
#C 67.18 -0.65%
#CAT 139.92 0.32%
#CL 69.29 4.99%
#CSCO 43.14 0.05%
#DIS 106.35 0.45%
#DWDP 66.93 2.55%
#EBAY 38.06 0.18%
#F 11.63 -0.52%
#GE 13.04 2.30%
#GOOG 1155.02 -0.21%
#HD 197.37 -1.48%
#HON 143.94 0.04%
#HPQ 23.77 1.22%
#IBM 141.25 0.04%
#INTC 52.41 0.53%
#IP 52.97 0.17%
#JNJ 122.75 1.11%
#JPM 105.67 -1.74%
#KHC 63.20 1.08%
#KO 43.23 0.39%
#MCD 164.52 2.47%
#MDLZ 41.27 1.24%
#MMM 196.26 0.40%
#MO 56.95 0.49%
#MRK 61.42 0.44%
#MSFT 100.19 -0.88%
#NG 2.942 -1.29%
#NOK 5.94 0.67%
#ORAN 16.86 1.78%
#PFE 36.47 0.55%
#PG 77.34 1.18%
#QQQ 175.01 -0.35%
#S 5.49 2.73%
#SNE 50.34 2.28%
#SPY 274.49 0.12%
#T 31.65 0.28%
#UL 55.03 1.51%
#UTX 124.89 1.19%
#VZ 49.74 2.29%
#WMT 84.57 0.43%
#XOM 81.33 2.03%
AUDCAD 0.9864 0.45%
AUDCHF 0.7348 0.48%
AUDJPY 81.75 0.87%
AUDUSD 0.7442 0.86%
CADCHF 0.7443 0.03%
CADJPY 82.87 0.41%
CHFJPY 111.23 0.40%
CRSIDX 10591.2 -0.20%
EURAUD 1.5669 -0.43%
EURGBP 0.8787 0.31%
NZDCAD 0.9161 0.19%
NZDCHF 0.6825 0.26%
NZDJPY 75.95 0.63%
SILVER 16.38 0.61%
Powered by CorsaCapital