EURUSD 1.0730 -0.26%
#BK 44.61 1.70%
#KHC 88.68 -0.12%
#UTX 111.56 1.12%
GBPUSD 1.2528 0.12%
#C 56.73 1.89%
#KO 41.88 1.10%
#VZ 50.10 -4.61%
USDJPY 113.91 0.98%
#CAT 96.23 1.86%
#MCD 121.03 -0.28%
#WMT 67.39 1.11%
USDCHF 1.0010 0.37%
#CL 52.98 0.21%
#MDLZ 44.92 0.13%
#XOM 85.08 0.12%
USDCAD 1.3155 -0.63%
#CSCO 30.58 1.05%
#MMM 175.99 -1.38%
AUDCAD 0.9975 -0.58%
EURJPY 122.24 0.72%
#DD 76.04 4.32%
#MO 70.75 0.28%
AUDCHF 0.7591 0.40%
EURCHF 1.0741 0.11%
#DIS 107.88 0.72%
#MRK 61.22 -0.95%
AUDJPY 86.34 1.01%
GBPJPY 142.70 1.08%
#EBAY 29.97 -1.00%
#MSFT 63.51 0.82%
AUDUSD 0.7585 0.05%
GBPCHF 1.2540 0.48%
#F 12.59 2.31%
#NG 3.289 0.40%
CADCHF 0.7604 0.97%
GOLD 1208.56 -0.70%
#GE 29.98 0.80%
#NOK 4.65 -0.21%
CADJPY 86.55 1.58%
#AA 37.47 3.20%
#GOOG 824.15 0.58%
#ORAN 15.69 -1.15%
CHFJPY 113.69 0.61%
#AAPL 119.92 -0.11%
#HD 138.05 0.00%
#PFE 31.14 -0.99%
CRSIDX 9894.7 0.80%
#ADBE 113.74 2.44%
#HON 117.95 0.47%
#PG 87.84 1.01%
EURAUD 1.4152 -0.28%
#AIG 65.48 0.00%
#HPQ 15.16 3.30%
#QQQ 124.16 0.68%
EURGBP 0.8564 -0.36%
#AMD 10.42 5.08%
#IBM 175.89 2.71%
#S 9.17 0.11%
NZDCAD 0.9535 -0.41%
#AMZN 822.41 0.55%
#INTC 37.60 2.23%
#SNE 30.47 0.20%
NZDCHF 0.7254 0.58%
#AXP 77.41 1.89%
#IP 55.89 2.84%
#SPY 227.58 0.64%
NZDJPY 82.56 1.20%
#BA 160.50 1.64%
#JNJ 111.74 -1.94%
#T 41.35 -1.57%
SILVER 17.07 -0.70%
#BAC 22.93 1.66%
#JPM 84.66 1.13%
#UL 42.36 0.14%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
24.01.2017 00:00 1.0758 1.0759 1.0761 1.0753
24.01.2017 01:00 1.0759 1.0754 1.0759 1.0745
24.01.2017 02:00 1.0754 1.0758 1.0766 1.0753
24.01.2017 03:00 1.0758 1.0759 1.0770 1.0755
24.01.2017 04:00 1.0759 1.0750 1.0762 1.0749
24.01.2017 05:00 1.0751 1.0754 1.0759 1.0748
24.01.2017 06:00 1.0755 1.0739 1.0756 1.0737
24.01.2017 07:00 1.0738 1.0737 1.0749 1.0734
24.01.2017 08:00 1.0737 1.0747 1.0752 1.0737
24.01.2017 09:00 1.0747 1.0740 1.0751 1.0734
24.01.2017 10:00 1.0741 1.0729 1.0743 1.0728
24.01.2017 11:00 1.0729 1.0742 1.0743 1.0725
24.01.2017 12:00 1.0741 1.0741 1.0747 1.0739
24.01.2017 13:00 1.0742 1.0746 1.0756 1.0740
24.01.2017 14:00 1.0748 1.0759 1.0765 1.0742
24.01.2017 15:00 1.0760 1.0752 1.0773 1.0748
24.01.2017 16:00 1.0751 1.0748 1.0757 1.0746
24.01.2017 17:00 1.0747 1.0755 1.0760 1.0747
24.01.2017 18:00 1.0756 1.0734 1.0757 1.0733
24.01.2017 19:00 1.0733 1.0721 1.0733 1.0721
24.01.2017 20:00 1.0721 1.0733 1.0733 1.0720
24.01.2017 21:00 1.0731 1.0730 1.0733 1.0729
24.01.2017 22:00 1.0730 1.0730 1.0732 1.0727
<< <  / 2 Go > >> 
FOREX quotes
EURUSD 1.0730 -0.26%
GBPUSD 1.2528 0.12%
USDJPY 113.91 0.98%
USDCHF 1.0010 0.37%
USDCAD 1.3155 -0.63%
EURJPY 122.24 0.72%
EURCHF 1.0741 0.11%
GBPJPY 142.70 1.08%
GBPCHF 1.2540 0.48%
GOLD 1208.56 -0.70%
#AA 37.47 3.20%
#AAPL 119.92 -0.11%
#ADBE 113.74 2.44%
#AIG 65.48 0.00%
#AMD 10.42 5.08%
#AMZN 822.41 0.55%
#AXP 77.41 1.89%
#BA 160.50 1.64%
#BAC 22.93 1.66%
#BK 44.61 1.70%
#C 56.73 1.89%
#CAT 96.23 1.86%
#CL 52.98 0.21%
#CSCO 30.58 1.05%
#DD 76.04 4.32%
#DIS 107.88 0.72%
#EBAY 29.97 -1.00%
#F 12.59 2.31%
#GE 29.98 0.80%
#GOOG 824.15 0.58%
#HD 138.05 0.00%
#HON 117.95 0.47%
#HPQ 15.16 3.30%
#IBM 175.89 2.71%
#INTC 37.60 2.23%
#IP 55.89 2.84%
#JNJ 111.74 -1.94%
#JPM 84.66 1.13%
#KHC 88.68 -0.12%
#KO 41.88 1.10%
#MCD 121.03 -0.28%
#MDLZ 44.92 0.13%
#MMM 175.99 -1.38%
#MO 70.75 0.28%
#MRK 61.22 -0.95%
#MSFT 63.51 0.82%
#NG 3.289 0.40%
#NOK 4.65 -0.21%
#ORAN 15.69 -1.15%
#PFE 31.14 -0.99%
#PG 87.84 1.01%
#QQQ 124.16 0.68%
#S 9.17 0.11%
#SNE 30.47 0.20%
#SPY 227.58 0.64%
#T 41.35 -1.57%
#UL 42.36 0.14%
#UTX 111.56 1.12%
#VZ 50.10 -4.61%
#WMT 67.39 1.11%
#XOM 85.08 0.12%
AUDCAD 0.9975 -0.58%
AUDCHF 0.7591 0.40%
AUDJPY 86.34 1.01%
AUDUSD 0.7585 0.05%
CADCHF 0.7604 0.97%
CADJPY 86.55 1.58%
CHFJPY 113.69 0.61%
CRSIDX 9894.7 0.80%
EURAUD 1.4152 -0.28%
EURGBP 0.8564 -0.36%
NZDCAD 0.9535 -0.41%
NZDCHF 0.7254 0.58%
NZDJPY 82.56 1.20%
SILVER 17.07 -0.70%
Powered by CorsaCapital