EURUSD 1.0928 -0.89%
#BK 32.61 -3.01%
#KHC 24.25 -1.77%
#UTX 90.02 -4.38%
GBPUSD 1.2388 -0.15%
#C 39.33 -6.71%
#KO 43.33 -1.71%
#VZ 53.28 -0.64%
USDJPY 107.29 -0.21%
#CAT 114.20 -1.51%
#MCD 160.75 -2.69%
#WMT 115.00 1.69%
USDCHF 0.9680 0.67%
#CL 20.55 1.27%
#MDLZ 49.63 -0.69%
#XOM 38.60 1.74%
USDCAD 1.4196 0.84%
#CSCO 38.75 -1.06%
#MMM 135.17 -0.75%
AUDCAD 0.8668 0.35%
EURJPY 117.20 -1.11%
#DIS 96.91 0.73%
#MO 37.76 -2.33%
AUDCHF 0.5913 0.20%
EURCHF 1.0577 -0.23%
#DWDP 51.79 0.00%
#MRK 74.20 -3.41%
AUDJPY 65.47 -0.70%
GBPJPY 132.88 -0.35%
#EBAY 29.40 -2.18%
#MSFT 157.37 -0.16%
AUDUSD 0.6110 -0.47%
GBPCHF 1.1991 0.52%
#F 4.61 -4.56%
#NG 1.600 -3.00%
CADCHF 0.6815 -0.16%
GOLD 1587.21 0.57%
#GE 7.33 -7.64%
#NOK 3.02 -1.99%
CADJPY 75.55 -1.05%
#AA 6.50 5.38%
#GOOG 1124.83 -2.93%
#ORAN 11.84 -3.29%
CHFJPY 110.72 -0.89%
#AAPL 247.71 -2.14%
#HD 182.03 -2.13%
#PFE 32.16 -1.34%
CRSIDX 10630.9 0.00%
#ADBE 309.17 -2.58%
#HON 128.90 -3.60%
#PG 111.59 1.62%
EURAUD 1.7893 -0.42%
#AIG 21.98 -9.92%
#HPQ 15.79 -9.63%
#QQQ 187.35 -1.37%
EURGBP 0.8819 -0.76%
#AMD 46.70 2.96%
#IBM 109.65 -0.93%
#S 8.59 1.86%
NZDCAD 0.8421 0.57%
#AMZN 1932.96 -0.81%
#INTC 54.30 0.74%
#SNE 58.24 -1.61%
NZDCHF 0.5741 0.40%
#AXP 80.34 -6.19%
#IP 30.83 -0.71%
#SPY 250.99 -2.49%
NZDJPY 63.63 -0.47%
#BA 141.30 -5.51%
#JNJ 128.17 -1.88%
#T 28.29 -2.93%
SILVER 14.00 0.57%
#BAC 20.12 -5.02%
#JPM 85.98 -4.40%
#UL 50.15 -0.80%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
01.04.2020 00:00 1.1025 1.1032 1.1036 1.1023
01.04.2020 01:00 1.1032 1.1015 1.1033 1.1010
01.04.2020 02:00 1.1015 1.1024 1.1028 1.1006
01.04.2020 03:00 1.1025 1.1019 1.1031 1.1016
01.04.2020 04:00 1.1020 1.1016 1.1029 1.1016
01.04.2020 05:00 1.1017 1.1025 1.1033 1.1016
01.04.2020 06:00 1.1025 1.0982 1.1026 1.0982
01.04.2020 07:00 1.0987 1.0963 1.0992 1.0963
01.04.2020 08:00 1.0960 1.0957 1.0966 1.0932
01.04.2020 09:00 1.0958 1.0933 1.0959 1.0920
01.04.2020 10:00 1.0933 1.0944 1.0946 1.0931
01.04.2020 11:00 1.0943 1.0940 1.0949 1.0928
01.04.2020 12:00 1.0941 1.0929 1.0941 1.0922
01.04.2020 13:00 1.0930 1.0929 1.0934 1.0921
01.04.2020 14:00 1.0929 1.0923 1.0941 1.0919
01.04.2020 15:00 1.0922 1.0928 1.0931 1.0918
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.0928 -0.89%
GBPUSD 1.2388 -0.15%
USDJPY 107.29 -0.21%
USDCHF 0.9680 0.67%
USDCAD 1.4196 0.84%
EURJPY 117.20 -1.11%
EURCHF 1.0577 -0.23%
GBPJPY 132.88 -0.35%
GBPCHF 1.1991 0.52%
GOLD 1587.21 0.57%
#AA 6.50 5.38%
#AAPL 247.71 -2.14%
#ADBE 309.17 -2.58%
#AIG 21.98 -9.92%
#AMD 46.70 2.96%
#AMZN 1932.96 -0.81%
#AXP 80.34 -6.19%
#BA 141.30 -5.51%
#BAC 20.12 -5.02%
#BK 32.61 -3.01%
#C 39.33 -6.71%
#CAT 114.20 -1.51%
#CL 20.55 1.27%
#CSCO 38.75 -1.06%
#DIS 96.91 0.73%
#DWDP 51.79 0.00%
#EBAY 29.40 -2.18%
#F 4.61 -4.56%
#GE 7.33 -7.64%
#GOOG 1124.83 -2.93%
#HD 182.03 -2.13%
#HON 128.90 -3.60%
#HPQ 15.79 -9.63%
#IBM 109.65 -0.93%
#INTC 54.30 0.74%
#IP 30.83 -0.71%
#JNJ 128.17 -1.88%
#JPM 85.98 -4.40%
#KHC 24.25 -1.77%
#KO 43.33 -1.71%
#MCD 160.75 -2.69%
#MDLZ 49.63 -0.69%
#MMM 135.17 -0.75%
#MO 37.76 -2.33%
#MRK 74.20 -3.41%
#MSFT 157.37 -0.16%
#NG 1.600 -3.00%
#NOK 3.02 -1.99%
#ORAN 11.84 -3.29%
#PFE 32.16 -1.34%
#PG 111.59 1.62%
#QQQ 187.35 -1.37%
#S 8.59 1.86%
#SNE 58.24 -1.61%
#SPY 250.99 -2.49%
#T 28.29 -2.93%
#UL 50.15 -0.80%
#UTX 90.02 -4.38%
#VZ 53.28 -0.64%
#WMT 115.00 1.69%
#XOM 38.60 1.74%
AUDCAD 0.8668 0.35%
AUDCHF 0.5913 0.20%
AUDJPY 65.47 -0.70%
AUDUSD 0.6110 -0.47%
CADCHF 0.6815 -0.16%
CADJPY 75.55 -1.05%
CHFJPY 110.72 -0.89%
CRSIDX 10630.9 0.00%
EURAUD 1.7893 -0.42%
EURGBP 0.8819 -0.76%
NZDCAD 0.8421 0.57%
NZDCHF 0.5741 0.40%
NZDJPY 63.63 -0.47%
SILVER 14.00 0.57%
Powered by CorsaCapital