EURUSD 1.1190 -0.07%
#BK 49.16 -0.79%
#KHC 88.82 -0.30%
#UTX 122.23 0.05%
GBPUSD 1.2747 0.02%
#C 63.41 -0.32%
#KO 45.23 0.40%
#VZ 45.42 0.04%
USDJPY 111.34 0.09%
#CAT 104.12 0.29%
#MCD 154.68 -0.06%
#WMT 74.82 -0.94%
USDCHF 0.9701 0.10%
#CL 43.47 0.55%
#MDLZ 44.91 0.16%
#XOM 81.63 0.69%
USDCAD 1.3251 -0.07%
#CSCO 32.11 0.84%
#MMM 213.05 0.40%
AUDCAD 1.0040 0.09%
EURJPY 124.62 0.02%
#DD 81.03 -0.42%
#MO 76.51 0.07%
AUDCHF 0.7353 0.26%
EURCHF 1.0857 0.05%
#DIS 104.47 0.26%
#MRK 66.17 0.26%
AUDJPY 84.35 0.25%
GBPJPY 141.94 0.11%
#EBAY 35.56 1.29%
#MSFT 71.16 1.29%
AUDUSD 0.7580 0.16%
GBPCHF 1.2365 0.12%
#F 11.03 -0.82%
#NG 2.994 -0.03%
CADCHF 0.7317 0.18%
GOLD 1254.35 -0.20%
#GE 27.56 0.07%
#NOK 6.38 0.31%
CADJPY 84.01 0.17%
#AA 31.09 4.25%
#GOOG 965.72 0.90%
#ORAN 16.03 0.12%
CHFJPY 114.69 -0.01%
#AAPL 146.37 0.53%
#HD 151.41 -2.67%
#PFE 34.17 0.35%
CRSIDX 10077.8 0.20%
#ADBE 145.47 1.23%
#HON 133.98 -0.07%
#PG 89.43 0.50%
EURAUD 1.4767 -0.23%
#AIG 63.02 -0.08%
#HPQ 17.79 0.56%
#QQQ 141.24 0.42%
EURGBP 0.8778 -0.09%
#AMD 14.18 -1.27%
#IBM 154.23 -0.13%
#S 8.04 -0.25%
NZDCAD 0.9647 -0.04%
#AMZN 1003.02 0.15%
#INTC 34.20 -0.41%
#SNE 38.52 0.31%
NZDCHF 0.7062 0.13%
#AXP 82.22 -0.06%
#IP 56.86 0.79%
#SPY 243.23 0.17%
NZDJPY 81.07 0.12%
#BA 202.27 1.37%
#JNJ 136.44 0.29%
#T 37.95 -0.40%
SILVER 16.68 -0.09%
#BAC 22.81 -0.53%
#JPM 86.84 -0.22%
#UL 54.33 0.07%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
26.06.2017 00:00 1.1198 1.1194 1.1199 1.1194
26.06.2017 01:00 1.1194 1.1190 1.1196 1.1189
26.06.2017 02:00 1.1191 1.1193 1.1196 1.1191
26.06.2017 03:00 1.1193 1.1195 1.1197 1.1189
26.06.2017 04:00 1.1195 1.1190 1.1195 1.1190
26.06.2017 05:00 1.1190 1.1191 1.1193 1.1188
26.06.2017 06:00 1.1191 1.1190 1.1194 1.1184
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1190 -0.07%
GBPUSD 1.2747 0.02%
USDJPY 111.34 0.09%
USDCHF 0.9701 0.10%
USDCAD 1.3251 -0.07%
EURJPY 124.62 0.02%
EURCHF 1.0857 0.05%
GBPJPY 141.94 0.11%
GBPCHF 1.2365 0.12%
GOLD 1254.35 -0.20%
#AA 31.09 4.25%
#AAPL 146.37 0.53%
#ADBE 145.47 1.23%
#AIG 63.02 -0.08%
#AMD 14.18 -1.27%
#AMZN 1003.02 0.15%
#AXP 82.22 -0.06%
#BA 202.27 1.37%
#BAC 22.81 -0.53%
#BK 49.16 -0.79%
#C 63.41 -0.32%
#CAT 104.12 0.29%
#CL 43.47 0.55%
#CSCO 32.11 0.84%
#DD 81.03 -0.42%
#DIS 104.47 0.26%
#EBAY 35.56 1.29%
#F 11.03 -0.82%
#GE 27.56 0.07%
#GOOG 965.72 0.90%
#HD 151.41 -2.67%
#HON 133.98 -0.07%
#HPQ 17.79 0.56%
#IBM 154.23 -0.13%
#INTC 34.20 -0.41%
#IP 56.86 0.79%
#JNJ 136.44 0.29%
#JPM 86.84 -0.22%
#KHC 88.82 -0.30%
#KO 45.23 0.40%
#MCD 154.68 -0.06%
#MDLZ 44.91 0.16%
#MMM 213.05 0.40%
#MO 76.51 0.07%
#MRK 66.17 0.26%
#MSFT 71.16 1.29%
#NG 2.994 -0.03%
#NOK 6.38 0.31%
#ORAN 16.03 0.12%
#PFE 34.17 0.35%
#PG 89.43 0.50%
#QQQ 141.24 0.42%
#S 8.04 -0.25%
#SNE 38.52 0.31%
#SPY 243.23 0.17%
#T 37.95 -0.40%
#UL 54.33 0.07%
#UTX 122.23 0.05%
#VZ 45.42 0.04%
#WMT 74.82 -0.94%
#XOM 81.63 0.69%
AUDCAD 1.0040 0.09%
AUDCHF 0.7353 0.26%
AUDJPY 84.35 0.25%
AUDUSD 0.7580 0.16%
CADCHF 0.7317 0.18%
CADJPY 84.01 0.17%
CHFJPY 114.69 -0.01%
CRSIDX 10077.8 0.20%
EURAUD 1.4767 -0.23%
EURGBP 0.8778 -0.09%
NZDCAD 0.9647 -0.04%
NZDCHF 0.7062 0.13%
NZDJPY 81.07 0.12%
SILVER 16.68 -0.09%
Powered by CorsaCapital