EURUSD 1.1416 0.35%
#BK 46.92 -4.33%
#KHC 46.48 -0.73%
#UTX 115.74 0.42%
GBPUSD 1.2654 0.01%
#C 54.04 -0.35%
#KO 48.19 -0.27%
#VZ 55.78 -0.27%
USDJPY 112.26 -0.25%
#CAT 125.54 0.84%
#MCD 181.60 0.45%
#WMT 91.62 0.93%
USDCHF 0.9919 -0.05%
#CL 46.77 1.01%
#MDLZ 42.31 -1.23%
#XOM 72.36 -2.29%
USDCAD 1.3449 -0.04%
#CSCO 43.99 -0.52%
#MMM 195.05 1.13%
AUDCAD 0.9660 -0.09%
EURJPY 128.13 0.12%
#DIS 109.74 -0.79%
#MO 51.11 -2.45%
AUDCHF 0.7127 -0.10%
EURCHF 1.1325 0.33%
#DWDP 52.78 2.10%
#MRK 74.83 -0.51%
AUDJPY 80.59 -0.31%
GBPJPY 142.03 -0.23%
#EBAY 28.63 0.59%
#MSFT 103.83 0.89%
AUDUSD 0.7186 -0.06%
GBPCHF 1.2551 -0.05%
#F 8.52 0.35%
#NG 3.584 -6.30%
CADCHF 0.7372 0.00%
GOLD 1250.61 0.13%
#GE 7.69 7.14%
#NOK 5.83 -0.51%
CADJPY 83.44 -0.20%
#AA 28.52 1.51%
#GOOG 1034.19 1.61%
#ORAN 16.27 0.31%
CHFJPY 113.07 -0.19%
#AAPL 165.39 0.81%
#HD 171.34 1.90%
#PFE 42.64 -1.06%
CRSIDX 10277.3 -0.20%
#ADBE 227.03 2.43%
#HON 135.63 0.89%
#PG 92.78 0.08%
EURAUD 1.5894 0.42%
#AIG 37.86 1.08%
#HPQ 21.59 0.79%
#QQQ 158.54 0.68%
EURGBP 0.9020 0.35%
#AMD 19.57 3.93%
#IBM 117.34 1.07%
#S 5.95 2.35%
NZDCAD 0.9220 0.04%
#AMZN 1548.57 1.74%
#INTC 47.32 0.57%
#SNE 49.35 -2.31%
NZDCHF 0.6800 0.04%
#AXP 99.83 -1.34%
#IP 41.55 0.46%
#SPY 255.62 0.18%
NZDJPY 76.95 -0.14%
#BA 327.24 3.44%
#JNJ 129.87 0.56%
#T 30.08 0.77%
SILVER 14.68 0.54%
#BAC 24.46 -0.04%
#JPM 98.46 -0.61%
#UL 52.92 0.09%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
19.12.2018 00:00 1.1376 1.1383 1.1387 1.1375
19.12.2018 01:00 1.1383 1.1381 1.1385 1.1377
19.12.2018 02:00 1.1381 1.1385 1.1386 1.1379
19.12.2018 03:00 1.1385 1.1385 1.1387 1.1385
19.12.2018 04:00 1.1385 1.1381 1.1390 1.1381
19.12.2018 05:00 1.1381 1.1388 1.1388 1.1379
19.12.2018 06:00 1.1388 1.1386 1.1390 1.1381
19.12.2018 07:00 1.1386 1.1399 1.1405 1.1383
19.12.2018 08:00 1.1399 1.1401 1.1406 1.1394
19.12.2018 09:00 1.1402 1.1389 1.1405 1.1389
19.12.2018 10:00 1.1388 1.1408 1.1410 1.1383
19.12.2018 11:00 1.1408 1.1404 1.1414 1.1396
19.12.2018 12:00 1.1404 1.1404 1.1405 1.1395
19.12.2018 13:00 1.1404 1.1401 1.1407 1.1396
19.12.2018 14:00 1.1402 1.1417 1.1418 1.1401
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1416 0.35%
GBPUSD 1.2654 0.01%
USDJPY 112.26 -0.25%
USDCHF 0.9919 -0.05%
USDCAD 1.3449 -0.04%
EURJPY 128.13 0.12%
EURCHF 1.1325 0.33%
GBPJPY 142.03 -0.23%
GBPCHF 1.2551 -0.05%
GOLD 1250.61 0.13%
#AA 28.52 1.51%
#AAPL 165.39 0.81%
#ADBE 227.03 2.43%
#AIG 37.86 1.08%
#AMD 19.57 3.93%
#AMZN 1548.57 1.74%
#AXP 99.83 -1.34%
#BA 327.24 3.44%
#BAC 24.46 -0.04%
#BK 46.92 -4.33%
#C 54.04 -0.35%
#CAT 125.54 0.84%
#CL 46.77 1.01%
#CSCO 43.99 -0.52%
#DIS 109.74 -0.79%
#DWDP 52.78 2.10%
#EBAY 28.63 0.59%
#F 8.52 0.35%
#GE 7.69 7.14%
#GOOG 1034.19 1.61%
#HD 171.34 1.90%
#HON 135.63 0.89%
#HPQ 21.59 0.79%
#IBM 117.34 1.07%
#INTC 47.32 0.57%
#IP 41.55 0.46%
#JNJ 129.87 0.56%
#JPM 98.46 -0.61%
#KHC 46.48 -0.73%
#KO 48.19 -0.27%
#MCD 181.60 0.45%
#MDLZ 42.31 -1.23%
#MMM 195.05 1.13%
#MO 51.11 -2.45%
#MRK 74.83 -0.51%
#MSFT 103.83 0.89%
#NG 3.584 -6.30%
#NOK 5.83 -0.51%
#ORAN 16.27 0.31%
#PFE 42.64 -1.06%
#PG 92.78 0.08%
#QQQ 158.54 0.68%
#S 5.95 2.35%
#SNE 49.35 -2.31%
#SPY 255.62 0.18%
#T 30.08 0.77%
#UL 52.92 0.09%
#UTX 115.74 0.42%
#VZ 55.78 -0.27%
#WMT 91.62 0.93%
#XOM 72.36 -2.29%
AUDCAD 0.9660 -0.09%
AUDCHF 0.7127 -0.10%
AUDJPY 80.59 -0.31%
AUDUSD 0.7186 -0.06%
CADCHF 0.7372 0.00%
CADJPY 83.44 -0.20%
CHFJPY 113.07 -0.19%
CRSIDX 10277.3 -0.20%
EURAUD 1.5894 0.42%
EURGBP 0.9020 0.35%
NZDCAD 0.9220 0.04%
NZDCHF 0.6800 0.04%
NZDJPY 76.95 -0.14%
SILVER 14.68 0.54%
Powered by CorsaCapital