EURUSD 1.1154 -0.02%
#BK 45.66 0.66%
#KHC 27.75 0.50%
#UTX 138.41 1.18%
GBPUSD 1.2985 0.63%
#C 71.45 2.37%
#KO 53.76 -1.95%
#VZ 60.74 -0.53%
USDJPY 108.53 0.10%
#CAT 132.06 0.98%
#MCD 209.76 0.57%
#WMT 119.06 -0.08%
USDCHF 0.9858 0.09%
#CL 52.99 -1.06%
#MDLZ 53.70 -1.49%
#XOM 68.58 1.39%
USDCAD 1.3092 -0.31%
#CSCO 47.32 1.25%
#MMM 165.59 1.48%
AUDCAD 0.8992 0.03%
EURJPY 121.02 0.09%
#DIS 130.75 -0.17%
#MO 45.21 1.95%
AUDCHF 0.6772 0.41%
EURCHF 1.0996 0.09%
#DWDP 65.87 0.52%
#MRK 84.31 -0.47%
AUDJPY 74.51 0.44%
GBPJPY 140.91 0.75%
#EBAY 39.22 1.02%
#MSFT 137.78 0.25%
AUDUSD 0.6872 0.33%
GBPCHF 1.2801 0.74%
#F 9.09 -2.09%
#NG 2.245 -2.85%
CADCHF 0.7526 0.39%
GOLD 1485.71 -0.37%
#GE 8.82 -1.47%
#NOK 5.17 -0.39%
CADJPY 82.87 0.40%
#AA 21.34 -0.84%
#GOOG 1247.48 0.07%
#ORAN 16.53 -0.42%
CHFJPY 110.00 0.01%
#AAPL 240.60 1.68%
#HD 236.57 -0.63%
#PFE 36.39 -0.19%
CRSIDX 10815.0 0.00%
#ADBE 265.66 -0.01%
#HON 168.14 1.45%
#PG 118.22 0.60%
EURAUD 1.6237 -0.35%
#AIG 54.59 1.12%
#HPQ 17.14 1.75%
#QQQ 193.09 0.68%
EURGBP 0.8588 -0.65%
#AMD 32.00 3.25%
#IBM 132.42 -1.31%
#S 6.38 0.00%
NZDCAD 0.8372 -0.08%
#AMZN 1777.74 1.10%
#INTC 51.94 1.06%
#SNE 59.32 0.19%
NZDCHF 0.6303 0.30%
#AXP 118.92 1.80%
#IP 42.59 0.75%
#SPY 299.56 0.46%
NZDJPY 69.39 0.33%
#BA 331.92 -3.70%
#JNJ 127.10 -0.54%
#T 38.36 -0.18%
SILVER 17.56 0.17%
#BAC 31.06 2.25%
#JPM 123.17 2.05%
#UL 59.18 -1.47%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
21.10.2019 00:00 1.1156 1.1162 1.1163 1.1156
21.10.2019 01:00 1.1162 1.1157 1.1162 1.1155
21.10.2019 02:00 1.1158 1.1157 1.1160 1.1155
21.10.2019 03:00 1.1156 1.1160 1.1161 1.1156
21.10.2019 04:00 1.1161 1.1158 1.1161 1.1158
21.10.2019 05:00 1.1158 1.1153 1.1161 1.1153
21.10.2019 06:00 1.1154 1.1156 1.1161 1.1153
21.10.2019 07:00 1.1157 1.1166 1.1166 1.1150
21.10.2019 08:00 1.1164 1.1166 1.1179 1.1163
21.10.2019 09:00 1.1167 1.1168 1.1170 1.1165
21.10.2019 10:00 1.1168 1.1162 1.1169 1.1161
21.10.2019 11:00 1.1163 1.1171 1.1173 1.1161
21.10.2019 12:00 1.1169 1.1162 1.1174 1.1162
21.10.2019 13:00 1.1161 1.1157 1.1163 1.1152
21.10.2019 14:00 1.1156 1.1147 1.1161 1.1145
21.10.2019 15:00 1.1146 1.1145 1.1147 1.1140
21.10.2019 16:00 1.1146 1.1154 1.1156 1.1146
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1154 -0.02%
GBPUSD 1.2985 0.63%
USDJPY 108.53 0.10%
USDCHF 0.9858 0.09%
USDCAD 1.3092 -0.31%
EURJPY 121.02 0.09%
EURCHF 1.0996 0.09%
GBPJPY 140.91 0.75%
GBPCHF 1.2801 0.74%
GOLD 1485.71 -0.37%
#AA 21.34 -0.84%
#AAPL 240.60 1.68%
#ADBE 265.66 -0.01%
#AIG 54.59 1.12%
#AMD 32.00 3.25%
#AMZN 1777.74 1.10%
#AXP 118.92 1.80%
#BA 331.92 -3.70%
#BAC 31.06 2.25%
#BK 45.66 0.66%
#C 71.45 2.37%
#CAT 132.06 0.98%
#CL 52.99 -1.06%
#CSCO 47.32 1.25%
#DIS 130.75 -0.17%
#DWDP 65.87 0.52%
#EBAY 39.22 1.02%
#F 9.09 -2.09%
#GE 8.82 -1.47%
#GOOG 1247.48 0.07%
#HD 236.57 -0.63%
#HON 168.14 1.45%
#HPQ 17.14 1.75%
#IBM 132.42 -1.31%
#INTC 51.94 1.06%
#IP 42.59 0.75%
#JNJ 127.10 -0.54%
#JPM 123.17 2.05%
#KHC 27.75 0.50%
#KO 53.76 -1.95%
#MCD 209.76 0.57%
#MDLZ 53.70 -1.49%
#MMM 165.59 1.48%
#MO 45.21 1.95%
#MRK 84.31 -0.47%
#MSFT 137.78 0.25%
#NG 2.245 -2.85%
#NOK 5.17 -0.39%
#ORAN 16.53 -0.42%
#PFE 36.39 -0.19%
#PG 118.22 0.60%
#QQQ 193.09 0.68%
#S 6.38 0.00%
#SNE 59.32 0.19%
#SPY 299.56 0.46%
#T 38.36 -0.18%
#UL 59.18 -1.47%
#UTX 138.41 1.18%
#VZ 60.74 -0.53%
#WMT 119.06 -0.08%
#XOM 68.58 1.39%
AUDCAD 0.8992 0.03%
AUDCHF 0.6772 0.41%
AUDJPY 74.51 0.44%
AUDUSD 0.6872 0.33%
CADCHF 0.7526 0.39%
CADJPY 82.87 0.40%
CHFJPY 110.00 0.01%
CRSIDX 10815.0 0.00%
EURAUD 1.6237 -0.35%
EURGBP 0.8588 -0.65%
NZDCAD 0.8372 -0.08%
NZDCHF 0.6303 0.30%
NZDJPY 69.39 0.33%
SILVER 17.56 0.17%
Powered by CorsaCapital