EURUSD 1.2288 -0.45%
#BK 55.40 0.32%
#KHC 58.21 -2.58%
#UTX 122.98 -0.69%
GBPUSD 1.3998 -0.61%
#C 69.99 -0.39%
#KO 43.72 -1.30%
#VZ 47.90 -1.11%
USDJPY 107.64 0.17%
#CAT 153.19 -0.20%
#MCD 158.68 -0.52%
#WMT 86.96 -1.06%
USDCHF 0.9749 0.34%
#CL 68.26 -0.12%
#MDLZ 40.11 -2.19%
#XOM 78.98 -0.52%
USDCAD 1.2763 0.76%
#CSCO 44.08 -1.11%
#MMM 217.67 -0.53%
AUDCAD 0.9785 0.11%
EURJPY 132.25 -0.26%
#DIS 100.22 -0.64%
#MO 57.21 -0.96%
AUDCHF 0.7477 -0.31%
EURCHF 1.1979 -0.11%
#DWDP 66.01 -0.77%
#MRK 58.80 0.32%
AUDJPY 82.52 -0.45%
GBPJPY 150.72 -0.38%
#EBAY 42.19 0.24%
#MSFT 94.94 -1.19%
AUDUSD 0.7671 -0.65%
GBPCHF 1.3645 -0.27%
#F 10.80 -1.30%
#NG 2.742 2.44%
CADCHF 0.7633 -0.43%
GOLD 1335.08 -0.67%
#GE 14.52 3.72%
#NOK 5.94 2.02%
CADJPY 84.35 -0.53%
#AA 60.01 -0.30%
#GOOG 1072.33 -1.44%
#ORAN 18.10 0.94%
CHFJPY 110.33 -0.14%
#AAPL 165.79 -4.20%
#HD 176.97 -0.08%
#PFE 36.62 0.30%
CRSIDX 10738.3 -0.10%
#ADBE 225.25 -1.04%
#HON 150.49 1.45%
#PG 73.92 -1.36%
EURAUD 1.6021 0.18%
#AIG 55.38 0.43%
#HPQ 21.51 -0.60%
#QQQ 162.31 -1.62%
EURGBP 0.8774 0.13%
#AMD 9.98 -1.20%
#IBM 144.95 -1.84%
#S 5.98 0.67%
NZDCAD 0.9198 0.14%
#AMZN 1526.47 -1.96%
#INTC 51.50 -1.32%
#SNE 49.75 0.06%
NZDCHF 0.7021 -0.34%
#AXP 100.76 -1.70%
#IP 53.39 -0.34%
#SPY 266.56 -0.86%
NZDJPY 77.53 -0.49%
#BA 338.65 -0.56%
#JNJ 126.64 -0.77%
#T 34.66 -0.43%
SILVER 17.09 -0.64%
#BAC 30.24 0.20%
#JPM 111.42 -0.26%
#UL 54.13 -1.05%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
20.04.2018 00:00 1.2343 1.2347 1.2348 1.2340
20.04.2018 01:00 1.2347 1.2343 1.2348 1.2337
20.04.2018 02:00 1.2343 1.2338 1.2347 1.2337
20.04.2018 03:00 1.2338 1.2342 1.2342 1.2336
20.04.2018 04:00 1.2342 1.2341 1.2343 1.2339
20.04.2018 05:00 1.2341 1.2343 1.2346 1.2339
20.04.2018 06:00 1.2343 1.2343 1.2350 1.2334
20.04.2018 07:00 1.2344 1.2325 1.2353 1.2325
20.04.2018 08:00 1.2325 1.2314 1.2334 1.2314
20.04.2018 09:00 1.2315 1.2301 1.2316 1.2295
20.04.2018 10:00 1.2302 1.2302 1.2303 1.2293
20.04.2018 11:00 1.2302 1.2304 1.2311 1.2296
20.04.2018 12:00 1.2305 1.2291 1.2312 1.2290
20.04.2018 13:00 1.2291 1.2268 1.2296 1.2266
20.04.2018 14:00 1.2268 1.2279 1.2279 1.2254
20.04.2018 15:00 1.2278 1.2283 1.2288 1.2272
20.04.2018 16:00 1.2282 1.2297 1.2300 1.2280
20.04.2018 17:00 1.2296 1.2287 1.2296 1.2287
20.04.2018 18:00 1.2287 1.2283 1.2290 1.2283
20.04.2018 19:00 1.2282 1.2281 1.2285 1.2280
20.04.2018 20:00 1.2283 1.2288 1.2293 1.2280
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.2288 -0.45%
GBPUSD 1.3998 -0.61%
USDJPY 107.64 0.17%
USDCHF 0.9749 0.34%
USDCAD 1.2763 0.76%
EURJPY 132.25 -0.26%
EURCHF 1.1979 -0.11%
GBPJPY 150.72 -0.38%
GBPCHF 1.3645 -0.27%
GOLD 1335.08 -0.67%
#AA 60.01 -0.30%
#AAPL 165.79 -4.20%
#ADBE 225.25 -1.04%
#AIG 55.38 0.43%
#AMD 9.98 -1.20%
#AMZN 1526.47 -1.96%
#AXP 100.76 -1.70%
#BA 338.65 -0.56%
#BAC 30.24 0.20%
#BK 55.40 0.32%
#C 69.99 -0.39%
#CAT 153.19 -0.20%
#CL 68.26 -0.12%
#CSCO 44.08 -1.11%
#DIS 100.22 -0.64%
#DWDP 66.01 -0.77%
#EBAY 42.19 0.24%
#F 10.80 -1.30%
#GE 14.52 3.72%
#GOOG 1072.33 -1.44%
#HD 176.97 -0.08%
#HON 150.49 1.45%
#HPQ 21.51 -0.60%
#IBM 144.95 -1.84%
#INTC 51.50 -1.32%
#IP 53.39 -0.34%
#JNJ 126.64 -0.77%
#JPM 111.42 -0.26%
#KHC 58.21 -2.58%
#KO 43.72 -1.30%
#MCD 158.68 -0.52%
#MDLZ 40.11 -2.19%
#MMM 217.67 -0.53%
#MO 57.21 -0.96%
#MRK 58.80 0.32%
#MSFT 94.94 -1.19%
#NG 2.742 2.44%
#NOK 5.94 2.02%
#ORAN 18.10 0.94%
#PFE 36.62 0.30%
#PG 73.92 -1.36%
#QQQ 162.31 -1.62%
#S 5.98 0.67%
#SNE 49.75 0.06%
#SPY 266.56 -0.86%
#T 34.66 -0.43%
#UL 54.13 -1.05%
#UTX 122.98 -0.69%
#VZ 47.90 -1.11%
#WMT 86.96 -1.06%
#XOM 78.98 -0.52%
AUDCAD 0.9785 0.11%
AUDCHF 0.7477 -0.31%
AUDJPY 82.52 -0.45%
AUDUSD 0.7671 -0.65%
CADCHF 0.7633 -0.43%
CADJPY 84.35 -0.53%
CHFJPY 110.33 -0.14%
CRSIDX 10738.3 -0.10%
EURAUD 1.6021 0.18%
EURGBP 0.8774 0.13%
NZDCAD 0.9198 0.14%
NZDCHF 0.7021 -0.34%
NZDJPY 77.53 -0.49%
SILVER 17.09 -0.64%
Powered by CorsaCapital