EURUSD 1.0801 0.16%
#BK 46.23 -0.09%
#KHC 91.54 -0.49%
#UTX 112.03 0.14%
GBPUSD 1.2495 -0.17%
#C 57.97 -0.16%
#KO 42.18 0.05%
#VZ 49.63 0.04%
USDJPY 110.85 -0.05%
#CAT 92.27 0.01%
#MCD 129.39 0.26%
#WMT 69.67 -0.33%
USDCHF 0.9903 -0.27%
#CL 47.83 0.08%
#MDLZ 43.86 -0.36%
#XOM 81.43 -0.48%
USDCAD 1.3374 0.19%
#CSCO 34.10 0.41%
#MMM 191.54 -0.32%
AUDCAD 1.0184 -0.04%
EURJPY 119.74 0.11%
#DD 79.95 -0.74%
#MO 73.46 -0.73%
AUDCHF 0.7543 -0.50%
EURCHF 1.0697 -0.12%
#DIS 112.02 -0.25%
#MRK 63.03 -0.35%
AUDJPY 84.39 -0.27%
GBPJPY 138.50 -0.23%
#EBAY 33.43 -0.24%
#MSFT 65.00 0.20%
AUDUSD 0.7618 -0.21%
GBPCHF 1.2373 -0.44%
#F 11.59 -0.52%
#NG 3.064 0.56%
CADCHF 0.7400 -0.46%
GOLD 1247.99 0.15%
#GE 29.65 0.13%
#NOK 5.37 0.19%
CADJPY 82.86 -0.24%
#AA 33.19 -0.27%
#GOOG 817.96 0.03%
#ORAN 15.75 -0.76%
CHFJPY 111.84 0.23%
#AAPL 140.84 0.01%
#HD 147.99 -0.07%
#PFE 33.96 -0.97%
CRSIDX 10201.3 0.50%
#ADBE 127.57 0.58%
#HON 125.14 -0.30%
#PG 90.51 -0.30%
EURAUD 1.4183 0.37%
#AIG 61.04 -0.51%
#HPQ 17.21 0.06%
#QQQ 130.74 0.28%
EURGBP 0.8643 0.32%
#AMD 13.70 -0.58%
#IBM 174.04 -0.51%
#S 8.51 0.70%
NZDCAD 0.9398 0.19%
#AMZN 848.44 0.10%
#INTC 35.32 0.20%
#SNE 32.27 1.64%
NZDCHF 0.6958 -0.26%
#AXP 78.35 0.63%
#IP 50.62 -1.40%
#SPY 234.04 0.01%
NZDJPY 77.89 -0.04%
#BA 176.76 -0.36%
#JNJ 125.64 -0.23%
#T 41.66 0.10%
SILVER 17.69 0.59%
#BAC 22.95 -0.48%
#JPM 87.40 0.03%
#UL 50.15 0.26%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
24.03.2017 00:00 1.0784 1.0764 1.0785 1.0763
24.03.2017 01:00 1.0764 1.0767 1.0771 1.0764
24.03.2017 02:00 1.0767 1.0761 1.0768 1.0759
24.03.2017 03:00 1.0761 1.0767 1.0768 1.0761
24.03.2017 04:00 1.0767 1.0764 1.0769 1.0762
24.03.2017 05:00 1.0764 1.0767 1.0767 1.0760
24.03.2017 06:00 1.0767 1.0762 1.0768 1.0760
24.03.2017 07:00 1.0762 1.0777 1.0778 1.0761
24.03.2017 08:00 1.0778 1.0795 1.0806 1.0777
24.03.2017 09:00 1.0795 1.0807 1.0807 1.0792
24.03.2017 10:00 1.0807 1.0803 1.0812 1.0802
24.03.2017 11:00 1.0803 1.0807 1.0808 1.0797
24.03.2017 12:00 1.0807 1.0806 1.0807 1.0796
24.03.2017 13:00 1.0807 1.0798 1.0807 1.0794
24.03.2017 14:00 1.0797 1.0799 1.0803 1.0791
24.03.2017 15:00 1.0799 1.0805 1.0811 1.0795
24.03.2017 16:00 1.0805 1.0807 1.0814 1.0799
24.03.2017 17:00 1.0807 1.0801 1.0811 1.0801
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.0801 0.16%
GBPUSD 1.2495 -0.17%
USDJPY 110.85 -0.05%
USDCHF 0.9903 -0.27%
USDCAD 1.3374 0.19%
EURJPY 119.74 0.11%
EURCHF 1.0697 -0.12%
GBPJPY 138.50 -0.23%
GBPCHF 1.2373 -0.44%
GOLD 1247.99 0.15%
#AA 33.19 -0.27%
#AAPL 140.84 0.01%
#ADBE 127.57 0.58%
#AIG 61.04 -0.51%
#AMD 13.70 -0.58%
#AMZN 848.44 0.10%
#AXP 78.35 0.63%
#BA 176.76 -0.36%
#BAC 22.95 -0.48%
#BK 46.23 -0.09%
#C 57.97 -0.16%
#CAT 92.27 0.01%
#CL 47.83 0.08%
#CSCO 34.10 0.41%
#DD 79.95 -0.74%
#DIS 112.02 -0.25%
#EBAY 33.43 -0.24%
#F 11.59 -0.52%
#GE 29.65 0.13%
#GOOG 817.96 0.03%
#HD 147.99 -0.07%
#HON 125.14 -0.30%
#HPQ 17.21 0.06%
#IBM 174.04 -0.51%
#INTC 35.32 0.20%
#IP 50.62 -1.40%
#JNJ 125.64 -0.23%
#JPM 87.40 0.03%
#KHC 91.54 -0.49%
#KO 42.18 0.05%
#MCD 129.39 0.26%
#MDLZ 43.86 -0.36%
#MMM 191.54 -0.32%
#MO 73.46 -0.73%
#MRK 63.03 -0.35%
#MSFT 65.00 0.20%
#NG 3.064 0.56%
#NOK 5.37 0.19%
#ORAN 15.75 -0.76%
#PFE 33.96 -0.97%
#PG 90.51 -0.30%
#QQQ 130.74 0.28%
#S 8.51 0.70%
#SNE 32.27 1.64%
#SPY 234.04 0.01%
#T 41.66 0.10%
#UL 50.15 0.26%
#UTX 112.03 0.14%
#VZ 49.63 0.04%
#WMT 69.67 -0.33%
#XOM 81.43 -0.48%
AUDCAD 1.0184 -0.04%
AUDCHF 0.7543 -0.50%
AUDJPY 84.39 -0.27%
AUDUSD 0.7618 -0.21%
CADCHF 0.7400 -0.46%
CADJPY 82.86 -0.24%
CHFJPY 111.84 0.23%
CRSIDX 10201.3 0.50%
EURAUD 1.4183 0.37%
EURGBP 0.8643 0.32%
NZDCAD 0.9398 0.19%
NZDCHF 0.6958 -0.26%
NZDJPY 77.89 -0.04%
SILVER 17.69 0.59%
Powered by CorsaCapital