EURUSD 1.1748 -0.22%
#BK 54.18 0.31%
#KHC 79.51 0.69%
#UTX 126.12 1.89%
GBPUSD 1.3320 -0.84%
#C 74.74 1.15%
#KO 46.17 0.32%
#VZ 52.63 0.57%
USDJPY 112.60 0.20%
#CAT 146.68 0.32%
#MCD 174.05 0.53%
#WMT 97.09 -0.02%
USDCHF 0.9905 0.16%
#CL 57.36 0.49%
#MDLZ 43.37 1.38%
#XOM 82.98 0.12%
USDCAD 1.2865 0.55%
#CSCO 38.17 0.76%
#MMM 237.94 -0.03%
AUDCAD 0.9831 0.28%
EURJPY 132.31 -0.02%
#DIS 111.22 0.57%
#MO 71.66 -0.17%
AUDCHF 0.7572 -0.11%
EURCHF 1.1640 -0.03%
#DWDP 69.99 -0.44%
#MRK 56.21 0.39%
AUDJPY 86.02 -0.07%
GBPJPY 149.99 -0.63%
#EBAY 38.35 2.03%
#MSFT 86.80 2.42%
AUDUSD 0.7644 -0.26%
GBPCHF 1.3192 -0.68%
#F 12.55 0.80%
#NG 2.622 -2.59%
CADCHF 0.7696 -0.38%
GOLD 1254.71 0.13%
#GE 17.80 0.90%
#NOK 4.59 -0.22%
CADJPY 87.50 -0.35%
#AA 42.60 0.87%
#GOOG 1063.86 1.38%
#ORAN 17.29 0.75%
CHFJPY 113.57 0.03%
#AAPL 173.81 0.95%
#HD 182.56 0.26%
#PFE 37.18 1.96%
CRSIDX 10202.3 0.10%
#ADBE 177.47 1.41%
#HON 154.13 0.60%
#PG 91.87 0.98%
EURAUD 1.5372 0.05%
#AIG 59.46 2.29%
#HPQ 20.91 0.86%
#QQQ 157.59 1.10%
EURGBP 0.8818 0.60%
#AMD 10.28 1.65%
#IBM 152.42 -1.12%
#S 5.47 -2.56%
NZDCAD 0.8989 0.57%
#AMZN 1178.18 0.24%
#INTC 44.60 3.03%
#SNE 44.83 0.87%
NZDCHF 0.6923 0.22%
#AXP 98.46 1.34%
#IP 56.24 1.87%
#SPY 266.50 0.33%
NZDJPY 78.68 0.23%
#BA 293.91 0.04%
#JNJ 142.41 0.52%
#T 38.21 1.20%
SILVER 16.00 0.78%
#BAC 29.02 1.03%
#JPM 106.05 1.33%
#UL 55.94 0.89%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
15.12.2017 00:00 1.1774 1.1785 1.1788 1.1773
15.12.2017 01:00 1.1785 1.1784 1.1788 1.1778
15.12.2017 02:00 1.1784 1.1785 1.1790 1.1783
15.12.2017 03:00 1.1785 1.1781 1.1787 1.1780
15.12.2017 04:00 1.1781 1.1783 1.1783 1.1779
15.12.2017 05:00 1.1783 1.1783 1.1783 1.1778
15.12.2017 06:00 1.1783 1.1784 1.1785 1.1781
15.12.2017 07:00 1.1784 1.1791 1.1796 1.1780
15.12.2017 08:00 1.1792 1.1783 1.1793 1.1781
15.12.2017 09:00 1.1782 1.1796 1.1798 1.1779
15.12.2017 10:00 1.1797 1.1806 1.1806 1.1794
15.12.2017 11:00 1.1805 1.1799 1.1811 1.1796
15.12.2017 12:00 1.1799 1.1800 1.1800 1.1790
15.12.2017 13:00 1.1800 1.1800 1.1809 1.1793
15.12.2017 14:00 1.1800 1.1777 1.1800 1.1771
15.12.2017 15:00 1.1777 1.1765 1.1782 1.1761
15.12.2017 16:00 1.1764 1.1776 1.1778 1.1760
15.12.2017 17:00 1.1776 1.1763 1.1781 1.1763
15.12.2017 18:00 1.1764 1.1755 1.1764 1.1750
15.12.2017 19:00 1.1754 1.1756 1.1760 1.1753
15.12.2017 20:00 1.1756 1.1754 1.1759 1.1753
15.12.2017 21:00 1.1753 1.1750 1.1755 1.1748
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1748 -0.22%
GBPUSD 1.3320 -0.84%
USDJPY 112.60 0.20%
USDCHF 0.9905 0.16%
USDCAD 1.2865 0.55%
EURJPY 132.31 -0.02%
EURCHF 1.1640 -0.03%
GBPJPY 149.99 -0.63%
GBPCHF 1.3192 -0.68%
GOLD 1254.71 0.13%
#AA 42.60 0.87%
#AAPL 173.81 0.95%
#ADBE 177.47 1.41%
#AIG 59.46 2.29%
#AMD 10.28 1.65%
#AMZN 1178.18 0.24%
#AXP 98.46 1.34%
#BA 293.91 0.04%
#BAC 29.02 1.03%
#BK 54.18 0.31%
#C 74.74 1.15%
#CAT 146.68 0.32%
#CL 57.36 0.49%
#CSCO 38.17 0.76%
#DIS 111.22 0.57%
#DWDP 69.99 -0.44%
#EBAY 38.35 2.03%
#F 12.55 0.80%
#GE 17.80 0.90%
#GOOG 1063.86 1.38%
#HD 182.56 0.26%
#HON 154.13 0.60%
#HPQ 20.91 0.86%
#IBM 152.42 -1.12%
#INTC 44.60 3.03%
#IP 56.24 1.87%
#JNJ 142.41 0.52%
#JPM 106.05 1.33%
#KHC 79.51 0.69%
#KO 46.17 0.32%
#MCD 174.05 0.53%
#MDLZ 43.37 1.38%
#MMM 237.94 -0.03%
#MO 71.66 -0.17%
#MRK 56.21 0.39%
#MSFT 86.80 2.42%
#NG 2.622 -2.59%
#NOK 4.59 -0.22%
#ORAN 17.29 0.75%
#PFE 37.18 1.96%
#PG 91.87 0.98%
#QQQ 157.59 1.10%
#S 5.47 -2.56%
#SNE 44.83 0.87%
#SPY 266.50 0.33%
#T 38.21 1.20%
#UL 55.94 0.89%
#UTX 126.12 1.89%
#VZ 52.63 0.57%
#WMT 97.09 -0.02%
#XOM 82.98 0.12%
AUDCAD 0.9831 0.28%
AUDCHF 0.7572 -0.11%
AUDJPY 86.02 -0.07%
AUDUSD 0.7644 -0.26%
CADCHF 0.7696 -0.38%
CADJPY 87.50 -0.35%
CHFJPY 113.57 0.03%
CRSIDX 10202.3 0.10%
EURAUD 1.5372 0.05%
EURGBP 0.8818 0.60%
NZDCAD 0.8989 0.57%
NZDCHF 0.6923 0.22%
NZDJPY 78.68 0.23%
SILVER 16.00 0.78%
Powered by CorsaCapital