EURUSD 1.1196 -0.02%
#BK 43.20 -1.64%
#KHC 30.25 0.40%
#UTX 126.60 1.95%
GBPUSD 1.2558 -0.06%
#C 67.99 2.22%
#KO 50.64 -0.39%
#VZ 57.35 -0.44%
USDJPY 108.54 -0.05%
#CAT 130.34 2.40%
#MCD 204.44 0.35%
#WMT 109.67 0.47%
USDCHF 1.0012 0.05%
#CL 53.99 -0.41%
#MDLZ 54.57 -0.26%
#XOM 75.74 0.96%
USDCAD 1.3375 0.02%
#CSCO 56.02 1.21%
#MMM 171.85 2.99%
AUDCAD 0.9192 -0.08%
EURJPY 121.48 -0.07%
#DIS 139.21 -1.20%
#MO 50.11 -1.44%
AUDCHF 0.6883 -0.04%
EURCHF 1.1209 0.04%
#DWDP 30.49 0.00%
#MRK 84.48 1.44%
AUDJPY 74.56 -0.13%
GBPJPY 136.28 -0.10%
#EBAY 39.66 1.69%
#MSFT 135.11 1.83%
AUDUSD 0.6876 -0.10%
GBPCHF 1.2572 0.00%
#F 10.09 0.50%
#NG 2.338 0.17%
CADCHF 0.7482 0.04%
GOLD 1342.82 -0.17%
#GE 10.40 3.75%
#NOK 5.00 0.80%
CADJPY 81.12 -0.07%
#AA 22.51 3.78%
#GOOG 1102.93 1.17%
#ORAN 15.73 1.72%
CHFJPY 108.31 -0.08%
#AAPL 198.36 2.45%
#HD 207.52 0.38%
#PFE 43.06 0.49%
CRSIDX 10156.6 0.00%
#ADBE 276.67 0.50%
#HON 175.73 2.00%
#PG 109.59 -1.22%
EURAUD 1.6288 0.07%
#AIG 53.34 0.69%
#HPQ 20.52 3.12%
#QQQ 186.31 1.50%
EURGBP 0.8913 0.03%
#AMD 30.44 4.17%
#IBM 136.35 1.10%
#S 7.20 1.67%
NZDCAD 0.8725 -0.13%
#AMZN 1899.96 0.90%
#INTC 47.34 2.72%
#SNE 52.21 0.23%
NZDCHF 0.6530 -0.09%
#AXP 123.41 1.64%
#IP 42.67 0.52%
#SPY 292.21 1.04%
NZDJPY 70.79 -0.18%
#BA 374.02 5.18%
#JNJ 140.18 0.58%
#T 32.43 0.52%
SILVER 14.92 -0.27%
#BAC 28.62 2.52%
#JPM 110.68 1.39%
#UL 62.32 -0.19%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
19.06.2019 00:00 1.1198 1.1201 1.1202 1.1197
19.06.2019 01:00 1.1200 1.1196 1.1201 1.1193
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1196 -0.02%
GBPUSD 1.2558 -0.06%
USDJPY 108.54 -0.05%
USDCHF 1.0012 0.05%
USDCAD 1.3375 0.02%
EURJPY 121.48 -0.07%
EURCHF 1.1209 0.04%
GBPJPY 136.28 -0.10%
GBPCHF 1.2572 0.00%
GOLD 1342.82 -0.17%
#AA 22.51 3.78%
#AAPL 198.36 2.45%
#ADBE 276.67 0.50%
#AIG 53.34 0.69%
#AMD 30.44 4.17%
#AMZN 1899.96 0.90%
#AXP 123.41 1.64%
#BA 374.02 5.18%
#BAC 28.62 2.52%
#BK 43.20 -1.64%
#C 67.99 2.22%
#CAT 130.34 2.40%
#CL 53.99 -0.41%
#CSCO 56.02 1.21%
#DIS 139.21 -1.20%
#DWDP 30.49 0.00%
#EBAY 39.66 1.69%
#F 10.09 0.50%
#GE 10.40 3.75%
#GOOG 1102.93 1.17%
#HD 207.52 0.38%
#HON 175.73 2.00%
#HPQ 20.52 3.12%
#IBM 136.35 1.10%
#INTC 47.34 2.72%
#IP 42.67 0.52%
#JNJ 140.18 0.58%
#JPM 110.68 1.39%
#KHC 30.25 0.40%
#KO 50.64 -0.39%
#MCD 204.44 0.35%
#MDLZ 54.57 -0.26%
#MMM 171.85 2.99%
#MO 50.11 -1.44%
#MRK 84.48 1.44%
#MSFT 135.11 1.83%
#NG 2.338 0.17%
#NOK 5.00 0.80%
#ORAN 15.73 1.72%
#PFE 43.06 0.49%
#PG 109.59 -1.22%
#QQQ 186.31 1.50%
#S 7.20 1.67%
#SNE 52.21 0.23%
#SPY 292.21 1.04%
#T 32.43 0.52%
#UL 62.32 -0.19%
#UTX 126.60 1.95%
#VZ 57.35 -0.44%
#WMT 109.67 0.47%
#XOM 75.74 0.96%
AUDCAD 0.9192 -0.08%
AUDCHF 0.6883 -0.04%
AUDJPY 74.56 -0.13%
AUDUSD 0.6876 -0.10%
CADCHF 0.7482 0.04%
CADJPY 81.12 -0.07%
CHFJPY 108.31 -0.08%
CRSIDX 10156.6 0.00%
EURAUD 1.6288 0.07%
EURGBP 0.8913 0.03%
NZDCAD 0.8725 -0.13%
NZDCHF 0.6530 -0.09%
NZDJPY 70.79 -0.18%
SILVER 14.92 -0.27%
Powered by CorsaCapital