EURUSD 1.1503 -0.07%
#BK 47.39 -0.80%
#KHC 57.54 3.53%
#UTX 128.64 -0.18%
GBPUSD 1.3022 -0.34%
#C 68.80 0.31%
#KO 46.32 1.53%
#VZ 54.88 0.44%
USDJPY 112.84 0.33%
#CAT 131.28 -3.36%
#MCD 167.44 0.41%
#WMT 97.15 1.02%
USDCHF 0.9977 0.14%
#CL 69.28 0.01%
#MDLZ 41.79 1.82%
#XOM 81.97 0.16%
USDCAD 1.3086 -0.13%
#CSCO 45.31 -0.26%
#MMM 199.76 -0.24%
AUDCAD 0.9293 -0.26%
EURJPY 129.76 0.27%
#DIS 118.78 2.17%
#MO 61.92 1.63%
AUDCHF 0.7087 0.03%
EURCHF 1.1476 0.09%
#DWDP 57.46 -1.90%
#MRK 72.31 0.15%
AUDJPY 80.09 0.20%
GBPJPY 146.90 -0.01%
#EBAY 28.72 -9.85%
#MSFT 108.49 0.06%
AUDUSD 0.7106 -0.13%
GBPCHF 1.2991 -0.19%
#F 8.49 0.00%
#NG 3.224 0.84%
CADCHF 0.7619 0.28%
GOLD 1222.81 -0.33%
#GE 12.54 1.36%
#NOK 5.60 1.07%
CADJPY 86.19 0.46%
#AA 38.59 -0.60%
#GOOG 1095.85 0.82%
#ORAN 16.10 1.55%
CHFJPY 112.98 0.19%
#AAPL 219.32 1.52%
#HD 179.92 -0.23%
#PFE 44.47 1.08%
CRSIDX 10372.1 0.00%
#ADBE 244.93 -2.23%
#HON 153.40 -1.12%
#PG 87.34 8.13%
EURAUD 1.6195 0.06%
#AIG 47.18 -3.01%
#HPQ 23.83 0.34%
#QQQ 173.04 -0.10%
EURGBP 0.8832 0.27%
#AMD 23.64 -12.52%
#IBM 129.08 -1.06%
#S 6.45 1.40%
NZDCAD 0.8607 -0.35%
#AMZN 1762.89 -0.37%
#INTC 43.96 -2.23%
#SNE 55.65 -0.66%
NZDCHF 0.6562 -0.06%
#AXP 106.73 3.64%
#IP 42.23 0.45%
#SPY 276.16 -0.07%
NZDJPY 74.20 0.12%
#BA 356.03 -0.92%
#JNJ 138.99 -0.36%
#T 32.84 1.13%
SILVER 14.58 -0.21%
#BAC 28.29 0.18%
#JPM 107.91 -0.17%
#UL 54.00 3.52%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
32776013 22.10.2018 10:24:01 1.15040
32776014 22.10.2018 10:24:05 1.15050
32776015 22.10.2018 10:24:09 1.15040
32776016 22.10.2018 10:24:11 1.15030
32776017 22.10.2018 10:24:19 1.15020
32776018 22.10.2018 10:24:23 1.15010
32776019 22.10.2018 10:24:23 1.15020
32776020 22.10.2018 10:24:24 1.15030
32776021 22.10.2018 10:24:26 1.15020
32776022 22.10.2018 10:24:26 1.15030
32776023 22.10.2018 10:24:27 1.15020
32776024 22.10.2018 10:24:28 1.15030
32776025 22.10.2018 10:24:28 1.15020
32776026 22.10.2018 10:24:37 1.15030
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1503 -0.07%
GBPUSD 1.3022 -0.34%
USDJPY 112.84 0.33%
USDCHF 0.9977 0.14%
USDCAD 1.3086 -0.13%
EURJPY 129.76 0.27%
EURCHF 1.1476 0.09%
GBPJPY 146.90 -0.01%
GBPCHF 1.2991 -0.19%
GOLD 1222.81 -0.33%
#AA 38.59 -0.60%
#AAPL 219.32 1.52%
#ADBE 244.93 -2.23%
#AIG 47.18 -3.01%
#AMD 23.64 -12.52%
#AMZN 1762.89 -0.37%
#AXP 106.73 3.64%
#BA 356.03 -0.92%
#BAC 28.29 0.18%
#BK 47.39 -0.80%
#C 68.80 0.31%
#CAT 131.28 -3.36%
#CL 69.28 0.01%
#CSCO 45.31 -0.26%
#DIS 118.78 2.17%
#DWDP 57.46 -1.90%
#EBAY 28.72 -9.85%
#F 8.49 0.00%
#GE 12.54 1.36%
#GOOG 1095.85 0.82%
#HD 179.92 -0.23%
#HON 153.40 -1.12%
#HPQ 23.83 0.34%
#IBM 129.08 -1.06%
#INTC 43.96 -2.23%
#IP 42.23 0.45%
#JNJ 138.99 -0.36%
#JPM 107.91 -0.17%
#KHC 57.54 3.53%
#KO 46.32 1.53%
#MCD 167.44 0.41%
#MDLZ 41.79 1.82%
#MMM 199.76 -0.24%
#MO 61.92 1.63%
#MRK 72.31 0.15%
#MSFT 108.49 0.06%
#NG 3.224 0.84%
#NOK 5.60 1.07%
#ORAN 16.10 1.55%
#PFE 44.47 1.08%
#PG 87.34 8.13%
#QQQ 173.04 -0.10%
#S 6.45 1.40%
#SNE 55.65 -0.66%
#SPY 276.16 -0.07%
#T 32.84 1.13%
#UL 54.00 3.52%
#UTX 128.64 -0.18%
#VZ 54.88 0.44%
#WMT 97.15 1.02%
#XOM 81.97 0.16%
AUDCAD 0.9293 -0.26%
AUDCHF 0.7087 0.03%
AUDJPY 80.09 0.20%
AUDUSD 0.7106 -0.13%
CADCHF 0.7619 0.28%
CADJPY 86.19 0.46%
CHFJPY 112.98 0.19%
CRSIDX 10372.1 0.00%
EURAUD 1.6195 0.06%
EURGBP 0.8832 0.27%
NZDCAD 0.8607 -0.35%
NZDCHF 0.6562 -0.06%
NZDJPY 74.20 0.12%
SILVER 14.58 -0.21%
Powered by CorsaCapital