EURUSD 1.2336 -0.50%
#BK 56.39 0.27%
#KHC 68.68 -3.07%
#UTX 126.45 -2.20%
GBPUSD 1.3993 0.02%
#C 76.45 -0.46%
#KO 43.95 -2.30%
#VZ 48.94 -2.49%
USDJPY 107.28 0.50%
#CAT 155.55 -2.85%
#MCD 157.35 -0.25%
#WMT 94.14 -11.25%
USDCHF 0.9361 0.72%
#CL 61.77 -1.15%
#MDLZ 43.77 -0.85%
#XOM 75.76 -1.02%
USDCAD 1.2646 0.62%
#CSCO 44.05 -0.14%
#MMM 235.07 -0.67%
AUDCAD 0.9964 0.29%
EURJPY 132.29 0.01%
#DIS 105.99 -0.41%
#MO 64.20 -1.95%
AUDCHF 0.7378 0.38%
EURCHF 1.1548 0.23%
#DWDP 71.66 -0.36%
#MRK 54.99 -2.31%
AUDJPY 84.49 0.17%
GBPJPY 150.08 0.52%
#EBAY 43.39 0.16%
#MSFT 92.73 0.81%
AUDUSD 0.7883 -0.34%
GBPCHF 1.3096 0.72%
#F 10.62 0.09%
#NG 2.635 1.10%
CADCHF 0.7398 0.09%
GOLD 1329.18 -1.17%
#GE 14.73 -2.17%
#NOK 5.71 -0.53%
CADJPY 84.78 -0.13%
#AA 48.05 1.48%
#GOOG 1102.58 0.70%
#ORAN 16.85 -0.77%
CHFJPY 114.47 -0.22%
#AAPL 171.86 -0.31%
#HD 186.87 0.12%
#PFE 35.99 -0.72%
CRSIDX 10427.0 0.10%
#ADBE 202.99 0.72%
#HON 154.36 0.19%
#PG 81.36 -1.46%
EURAUD 1.5654 -0.16%
#AIG 60.05 0.93%
#HPQ 21.38 -0.14%
#QQQ 165.32 0.21%
EURGBP 0.8814 -0.52%
#AMD 12.01 1.67%
#IBM 155.16 -0.86%
#S 5.43 1.11%
NZDCAD 0.9287 0.42%
#AMZN 1467.65 1.34%
#INTC 46.32 1.73%
#SNE 49.41 -0.24%
NZDCHF 0.6874 0.51%
#AXP 97.23 0.49%
#IP 58.02 -1.57%
#SPY 271.55 -0.55%
NZDJPY 78.76 0.29%
#BA 353.32 -0.44%
#JNJ 130.84 -1.75%
#T 36.75 -1.03%
SILVER 16.43 -1.19%
#BAC 31.91 -0.16%
#JPM 114.75 0.09%
#UL 52.37 -2.22%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
20.02.2018 00:00 1.2398 1.2408 1.2411 1.2396
20.02.2018 01:00 1.2408 1.2391 1.2408 1.2385
20.02.2018 02:00 1.2391 1.2384 1.2398 1.2383
20.02.2018 03:00 1.2384 1.2384 1.2388 1.2380
20.02.2018 04:00 1.2383 1.2386 1.2393 1.2382
20.02.2018 05:00 1.2386 1.2384 1.2396 1.2381
20.02.2018 06:00 1.2384 1.2377 1.2387 1.2375
20.02.2018 07:00 1.2377 1.2359 1.2391 1.2357
20.02.2018 08:00 1.2358 1.2359 1.2373 1.2346
20.02.2018 09:00 1.2359 1.2346 1.2364 1.2346
20.02.2018 10:00 1.2346 1.2342 1.2351 1.2334
20.02.2018 11:00 1.2342 1.2349 1.2349 1.2334
20.02.2018 12:00 1.2348 1.2352 1.2356 1.2338
20.02.2018 13:00 1.2352 1.2325 1.2352 1.2325
20.02.2018 14:00 1.2325 1.2350 1.2361 1.2320
20.02.2018 15:00 1.2351 1.2343 1.2354 1.2339
20.02.2018 16:00 1.2339 1.2348 1.2349 1.2327
20.02.2018 17:00 1.2349 1.2347 1.2358 1.2341
20.02.2018 18:00 1.2348 1.2337 1.2349 1.2331
20.02.2018 19:00 1.2337 1.2340 1.2344 1.2334
20.02.2018 20:00 1.2340 1.2339 1.2340 1.2333
20.02.2018 21:00 1.2339 1.2336 1.2339 1.2335
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.2336 -0.50%
GBPUSD 1.3993 0.02%
USDJPY 107.28 0.50%
USDCHF 0.9361 0.72%
USDCAD 1.2646 0.62%
EURJPY 132.29 0.01%
EURCHF 1.1548 0.23%
GBPJPY 150.08 0.52%
GBPCHF 1.3096 0.72%
GOLD 1329.18 -1.17%
#AA 48.05 1.48%
#AAPL 171.86 -0.31%
#ADBE 202.99 0.72%
#AIG 60.05 0.93%
#AMD 12.01 1.67%
#AMZN 1467.65 1.34%
#AXP 97.23 0.49%
#BA 353.32 -0.44%
#BAC 31.91 -0.16%
#BK 56.39 0.27%
#C 76.45 -0.46%
#CAT 155.55 -2.85%
#CL 61.77 -1.15%
#CSCO 44.05 -0.14%
#DIS 105.99 -0.41%
#DWDP 71.66 -0.36%
#EBAY 43.39 0.16%
#F 10.62 0.09%
#GE 14.73 -2.17%
#GOOG 1102.58 0.70%
#HD 186.87 0.12%
#HON 154.36 0.19%
#HPQ 21.38 -0.14%
#IBM 155.16 -0.86%
#INTC 46.32 1.73%
#IP 58.02 -1.57%
#JNJ 130.84 -1.75%
#JPM 114.75 0.09%
#KHC 68.68 -3.07%
#KO 43.95 -2.30%
#MCD 157.35 -0.25%
#MDLZ 43.77 -0.85%
#MMM 235.07 -0.67%
#MO 64.20 -1.95%
#MRK 54.99 -2.31%
#MSFT 92.73 0.81%
#NG 2.635 1.10%
#NOK 5.71 -0.53%
#ORAN 16.85 -0.77%
#PFE 35.99 -0.72%
#PG 81.36 -1.46%
#QQQ 165.32 0.21%
#S 5.43 1.11%
#SNE 49.41 -0.24%
#SPY 271.55 -0.55%
#T 36.75 -1.03%
#UL 52.37 -2.22%
#UTX 126.45 -2.20%
#VZ 48.94 -2.49%
#WMT 94.14 -11.25%
#XOM 75.76 -1.02%
AUDCAD 0.9964 0.29%
AUDCHF 0.7378 0.38%
AUDJPY 84.49 0.17%
AUDUSD 0.7883 -0.34%
CADCHF 0.7398 0.09%
CADJPY 84.78 -0.13%
CHFJPY 114.47 -0.22%
CRSIDX 10427.0 0.10%
EURAUD 1.5654 -0.16%
EURGBP 0.8814 -0.52%
NZDCAD 0.9287 0.42%
NZDCHF 0.6874 0.51%
NZDJPY 78.76 0.29%
SILVER 16.43 -1.19%
Powered by CorsaCapital