English
EURUSD 1.0926 0.59%
#BK 37.05 4.02%
#KHC 28.13 3.06%
#UTX 85.91 0.00%
GBPUSD 1.2466 0.61%
#C 47.21 6.33%
#KO 49.19 3.01%
#VZ 57.62 -0.05%
USDJPY 108.46 -0.45%
#CAT 127.45 0.00%
#MCD 183.41 3.25%
#WMT 121.67 -0.05%
USDCHF 0.9664 -0.57%
#CL 23.47 -12.36%
#MDLZ 52.39 1.34%
#XOM 42.87 -2.33%
USDCAD 1.4005 0.02%
#CSCO 41.06 -1.53%
#MMM 147.92 -0.70%
AUDCAD 0.8864 1.56%
EURJPY 118.45 0.15%
#DIS 104.49 3.54%
#MO 40.98 2.24%
AUDCHF 0.6119 0.98%
EURCHF 1.0559 0.05%
#DWDP 51.79 0.00%
#MRK 82.39 1.07%
AUDJPY 68.60 1.09%
GBPJPY 135.17 0.16%
#EBAY 33.80 2.43%
#MSFT 164.53 -0.22%
AUDUSD 0.6332 1.53%
GBPCHF 1.2047 0.06%
#F 5.32 6.02%
#NG 1.731 -3.93%
CADCHF 0.6897 -0.55%
GOLD 1679.43 1.97%
#GE 7.13 -2.24%
#NOK 3.26 0.92%
CADJPY 77.41 -0.48%
#AA 7.29 0.41%
#GOOG 1206.21 -0.21%
#ORAN 12.45 -0.24%
CHFJPY 112.11 0.11%
#AAPL 266.84 0.54%
#HD 202.66 4.12%
#PFE 35.41 2.46%
CRSIDX 10604.3 -0.20%
#ADBE 316.95 0.15%
#HON 144.06 3.53%
#PG 116.23 1.13%
EURAUD 1.7260 -0.96%
#AIG 26.56 9.38%
#HPQ 15.95 1.94%
#QQQ 199.86 -0.23%
EURGBP 0.8763 -0.01%
#AMD 48.81 0.25%
#IBM 121.25 1.72%
#S 8.59 0.00%
NZDCAD 0.8496 0.92%
#AMZN 2031.74 -0.41%
#INTC 56.82 -3.66%
#SNE 61.43 -0.99%
NZDCHF 0.5862 0.34%
#AXP 94.54 2.75%
#IP 34.27 3.56%
#SPY 277.46 1.28%
NZDJPY 65.78 0.46%
#BA 151.80 3.35%
#JNJ 140.52 -1.68%
#T 30.63 2.61%
SILVER 15.24 2.03%
#BAC 24.81 5.72%
#JPM 102.32 8.13%
#UL 51.82 1.18%
Intraday trades
 
Call option
 
Put option
 
Day close
 
Two target
 
Ticks Option
Expiry trades
 
Call option
 
Put option
 
Day close
 
One touch
 
No touch
 
Two target
Quotes archive

Please choose symbol, day and period of quotes archive
Symbol  Timeframe  Day: 
Time Open Close High Low
09.04.2020 00:00 1.0861 1.0872 1.0880 1.0859
09.04.2020 01:00 1.0872 1.0860 1.0877 1.0856
09.04.2020 02:00 1.0860 1.0862 1.0862 1.0854
09.04.2020 03:00 1.0861 1.0867 1.0870 1.0857
09.04.2020 04:00 1.0867 1.0865 1.0871 1.0863
09.04.2020 05:00 1.0866 1.0855 1.0867 1.0855
09.04.2020 06:00 1.0856 1.0860 1.0860 1.0841
09.04.2020 07:00 1.0859 1.0876 1.0882 1.0858
09.04.2020 08:00 1.0877 1.0869 1.0879 1.0868
09.04.2020 09:00 1.0868 1.0887 1.0888 1.0866
09.04.2020 10:00 1.0887 1.0859 1.0889 1.0856
09.04.2020 11:00 1.0860 1.0859 1.0865 1.0850
09.04.2020 12:00 1.0860 1.0903 1.0910 1.0859
09.04.2020 13:00 1.0905 1.0930 1.0942 1.0895
09.04.2020 14:00 1.0929 1.0925 1.0934 1.0916
09.04.2020 15:00 1.0927 1.0925 1.0929 1.0920
09.04.2020 16:00 1.0929 1.0931 1.0944 1.0920
09.04.2020 17:00 1.0933 1.0945 1.0951 1.0931
09.04.2020 18:00 1.0945 1.0921 1.0945 1.0921
09.04.2020 19:00 1.0921 1.0926 1.0929 1.0921
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.0926 0.59%
GBPUSD 1.2466 0.61%
USDJPY 108.46 -0.45%
USDCHF 0.9664 -0.57%
USDCAD 1.4005 0.02%
EURJPY 118.45 0.15%
EURCHF 1.0559 0.05%
GBPJPY 135.17 0.16%
GBPCHF 1.2047 0.06%
GOLD 1679.43 1.97%
#AA 7.29 0.41%
#AAPL 266.84 0.54%
#ADBE 316.95 0.15%
#AIG 26.56 9.38%
#AMD 48.81 0.25%
#AMZN 2031.74 -0.41%
#AXP 94.54 2.75%
#BA 151.80 3.35%
#BAC 24.81 5.72%
#BK 37.05 4.02%
#C 47.21 6.33%
#CAT 127.45 0.00%
#CL 23.47 -12.36%
#CSCO 41.06 -1.53%
#DIS 104.49 3.54%
#DWDP 51.79 0.00%
#EBAY 33.80 2.43%
#F 5.32 6.02%
#GE 7.13 -2.24%
#GOOG 1206.21 -0.21%
#HD 202.66 4.12%
#HON 144.06 3.53%
#HPQ 15.95 1.94%
#IBM 121.25 1.72%
#INTC 56.82 -3.66%
#IP 34.27 3.56%
#JNJ 140.52 -1.68%
#JPM 102.32 8.13%
#KHC 28.13 3.06%
#KO 49.19 3.01%
#MCD 183.41 3.25%
#MDLZ 52.39 1.34%
#MMM 147.92 -0.70%
#MO 40.98 2.24%
#MRK 82.39 1.07%
#MSFT 164.53 -0.22%
#NG 1.731 -3.93%
#NOK 3.26 0.92%
#ORAN 12.45 -0.24%
#PFE 35.41 2.46%
#PG 116.23 1.13%
#QQQ 199.86 -0.23%
#S 8.59 0.00%
#SNE 61.43 -0.99%
#SPY 277.46 1.28%
#T 30.63 2.61%
#UL 51.82 1.18%
#UTX 85.91 0.00%
#VZ 57.62 -0.05%
#WMT 121.67 -0.05%
#XOM 42.87 -2.33%
AUDCAD 0.8864 1.56%
AUDCHF 0.6119 0.98%
AUDJPY 68.60 1.09%
AUDUSD 0.6332 1.53%
CADCHF 0.6897 -0.55%
CADJPY 77.41 -0.48%
CHFJPY 112.11 0.11%
CRSIDX 10604.3 -0.20%
EURAUD 1.7260 -0.96%
EURGBP 0.8763 -0.01%
NZDCAD 0.8496 0.92%
NZDCHF 0.5862 0.34%
NZDJPY 65.78 0.46%
SILVER 15.24 2.03%
Powered by CorsaCapital
Main page |Site map |Contacts |Risks disclosure |Option trading |Privacy policy
Design — Insta Media Group
© 2007-2020 Corsa Capital