EURUSD 1.0926 0.59%
#BK 37.05 4.02%
#KHC 28.13 3.06%
#UTX 85.91 0.00%
GBPUSD 1.2466 0.61%
#C 47.21 6.33%
#KO 49.19 3.01%
#VZ 57.62 -0.05%
USDJPY 108.46 -0.45%
#CAT 127.45 0.00%
#MCD 183.41 3.25%
#WMT 121.67 -0.05%
USDCHF 0.9664 -0.57%
#CL 23.47 -12.36%
#MDLZ 52.39 1.34%
#XOM 42.87 -2.33%
USDCAD 1.4005 0.02%
#CSCO 41.06 -1.53%
#MMM 147.92 -0.70%
AUDCAD 0.8864 1.56%
EURJPY 118.45 0.15%
#DIS 104.49 3.54%
#MO 40.98 2.24%
AUDCHF 0.6119 0.98%
EURCHF 1.0559 0.05%
#DWDP 51.79 0.00%
#MRK 82.39 1.07%
AUDJPY 68.60 1.09%
GBPJPY 135.17 0.16%
#EBAY 33.80 2.43%
#MSFT 164.53 -0.22%
AUDUSD 0.6332 1.53%
GBPCHF 1.2047 0.06%
#F 5.32 6.02%
#NG 1.731 -3.93%
CADCHF 0.6897 -0.55%
GOLD 1679.43 1.97%
#GE 7.13 -2.24%
#NOK 3.26 0.92%
CADJPY 77.41 -0.48%
#AA 7.29 0.41%
#GOOG 1206.21 -0.21%
#ORAN 12.45 -0.24%
CHFJPY 112.11 0.11%
#AAPL 266.84 0.54%
#HD 202.66 4.12%
#PFE 35.41 2.46%
CRSIDX 10604.3 -0.20%
#ADBE 316.95 0.15%
#HON 144.06 3.53%
#PG 116.23 1.13%
EURAUD 1.7260 -0.96%
#AIG 26.56 9.38%
#HPQ 15.95 1.94%
#QQQ 199.86 -0.23%
EURGBP 0.8763 -0.01%
#AMD 48.81 0.25%
#IBM 121.25 1.72%
#S 8.59 0.00%
NZDCAD 0.8496 0.92%
#AMZN 2031.74 -0.41%
#INTC 56.82 -3.66%
#SNE 61.43 -0.99%
NZDCHF 0.5862 0.34%
#AXP 94.54 2.75%
#IP 34.27 3.56%
#SPY 277.46 1.28%
NZDJPY 65.78 0.46%
#BA 151.80 3.35%
#JNJ 140.52 -1.68%
#T 30.63 2.61%
SILVER 15.24 2.03%
#BAC 24.81 5.72%
#JPM 102.32 8.13%
#UL 51.82 1.18%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
09.04.2020 00:00 1.0861 1.0872 1.0880 1.0859
09.04.2020 01:00 1.0872 1.0860 1.0877 1.0856
09.04.2020 02:00 1.0860 1.0862 1.0862 1.0854
09.04.2020 03:00 1.0861 1.0867 1.0870 1.0857
09.04.2020 04:00 1.0867 1.0865 1.0871 1.0863
09.04.2020 05:00 1.0866 1.0855 1.0867 1.0855
09.04.2020 06:00 1.0856 1.0860 1.0860 1.0841
09.04.2020 07:00 1.0859 1.0876 1.0882 1.0858
09.04.2020 08:00 1.0877 1.0869 1.0879 1.0868
09.04.2020 09:00 1.0868 1.0887 1.0888 1.0866
09.04.2020 10:00 1.0887 1.0859 1.0889 1.0856
09.04.2020 11:00 1.0860 1.0859 1.0865 1.0850
09.04.2020 12:00 1.0860 1.0903 1.0910 1.0859
09.04.2020 13:00 1.0905 1.0930 1.0942 1.0895
09.04.2020 14:00 1.0929 1.0925 1.0934 1.0916
09.04.2020 15:00 1.0927 1.0925 1.0929 1.0920
09.04.2020 16:00 1.0929 1.0931 1.0944 1.0920
09.04.2020 17:00 1.0933 1.0945 1.0951 1.0931
09.04.2020 18:00 1.0945 1.0921 1.0945 1.0921
09.04.2020 19:00 1.0921 1.0926 1.0929 1.0921
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.0926 0.59%
GBPUSD 1.2466 0.61%
USDJPY 108.46 -0.45%
USDCHF 0.9664 -0.57%
USDCAD 1.4005 0.02%
EURJPY 118.45 0.15%
EURCHF 1.0559 0.05%
GBPJPY 135.17 0.16%
GBPCHF 1.2047 0.06%
GOLD 1679.43 1.97%
#AA 7.29 0.41%
#AAPL 266.84 0.54%
#ADBE 316.95 0.15%
#AIG 26.56 9.38%
#AMD 48.81 0.25%
#AMZN 2031.74 -0.41%
#AXP 94.54 2.75%
#BA 151.80 3.35%
#BAC 24.81 5.72%
#BK 37.05 4.02%
#C 47.21 6.33%
#CAT 127.45 0.00%
#CL 23.47 -12.36%
#CSCO 41.06 -1.53%
#DIS 104.49 3.54%
#DWDP 51.79 0.00%
#EBAY 33.80 2.43%
#F 5.32 6.02%
#GE 7.13 -2.24%
#GOOG 1206.21 -0.21%
#HD 202.66 4.12%
#HON 144.06 3.53%
#HPQ 15.95 1.94%
#IBM 121.25 1.72%
#INTC 56.82 -3.66%
#IP 34.27 3.56%
#JNJ 140.52 -1.68%
#JPM 102.32 8.13%
#KHC 28.13 3.06%
#KO 49.19 3.01%
#MCD 183.41 3.25%
#MDLZ 52.39 1.34%
#MMM 147.92 -0.70%
#MO 40.98 2.24%
#MRK 82.39 1.07%
#MSFT 164.53 -0.22%
#NG 1.731 -3.93%
#NOK 3.26 0.92%
#ORAN 12.45 -0.24%
#PFE 35.41 2.46%
#PG 116.23 1.13%
#QQQ 199.86 -0.23%
#S 8.59 0.00%
#SNE 61.43 -0.99%
#SPY 277.46 1.28%
#T 30.63 2.61%
#UL 51.82 1.18%
#UTX 85.91 0.00%
#VZ 57.62 -0.05%
#WMT 121.67 -0.05%
#XOM 42.87 -2.33%
AUDCAD 0.8864 1.56%
AUDCHF 0.6119 0.98%
AUDJPY 68.60 1.09%
AUDUSD 0.6332 1.53%
CADCHF 0.6897 -0.55%
CADJPY 77.41 -0.48%
CHFJPY 112.11 0.11%
CRSIDX 10604.3 -0.20%
EURAUD 1.7260 -0.96%
EURGBP 0.8763 -0.01%
NZDCAD 0.8496 0.92%
NZDCHF 0.5862 0.34%
NZDJPY 65.78 0.46%
SILVER 15.24 2.03%
Powered by CorsaCapital