English
EURUSD 1.1344 0.08%
#BK 53.97 1.59%
#KHC 32.02 -0.25%
#UTX 126.88 0.73%
GBPUSD 1.3266 0.02%
#C 65.91 1.14%
#KO 45.41 0.26%
#VZ 58.05 -0.64%
USDJPY 111.29 -0.09%
#CAT 134.07 1.05%
#MCD 183.90 -0.76%
#WMT 99.66 1.43%
USDCHF 1.0006 -0.05%
#CL 59.06 0.02%
#MDLZ 48.03 0.44%
#XOM 81.07 1.15%
USDCAD 1.3331 -0.05%
#CSCO 53.51 0.60%
#MMM 208.48 0.21%
AUDCAD 0.9467 0.03%
EURJPY 126.22 -0.01%
#DIS 113.08 -1.65%
#MO 57.28 0.96%
AUDCHF 0.7108 0.01%
EURCHF 1.1351 0.03%
#DWDP 55.20 -0.11%
#MRK 81.32 -0.27%
AUDJPY 79.00 0.00%
GBPJPY 147.60 -0.07%
#EBAY 36.26 -0.06%
#MSFT 117.58 1.66%
AUDUSD 0.7105 0.08%
GBPCHF 1.3273 -0.04%
#F 8.55 1.52%
#NG 2.848 0.11%
CADCHF 0.7503 0.03%
GOLD 1306.49 0.26%
#GE 10.19 2.26%
#NOK 6.32 -0.79%
CADJPY 83.45 -0.04%
#AA 28.63 2.83%
#GOOG 1184.19 -0.03%
#ORAN 16.10 0.50%
CHFJPY 111.12 -0.04%
#AAPL 187.99 0.99%
#HD 183.38 0.60%
#PFE 41.80 0.07%
CRSIDX 10243.7 0.20%
#ADBE 257.71 0.24%
#HON 156.92 1.01%
#PG 101.53 -1.02%
EURAUD 1.5972 -0.01%
#AIG 44.28 0.56%
#HPQ 19.95 0.10%
#QQQ 178.40 0.11%
EURGBP 0.8550 0.06%
#AMD 23.23 -0.22%
#IBM 140.22 0.57%
#S 6.45 1.24%
NZDCAD 0.9143 0.18%
#AMZN 1741.93 1.79%
#INTC 54.08 -0.43%
#SNE 46.06 -0.39%
NZDCHF 0.6862 0.19%
#AXP 113.52 0.02%
#IP 46.21 1.56%
#SPY 282.41 0.39%
NZDJPY 76.31 0.14%
#BA 372.10 -1.77%
#JNJ 137.18 -0.31%
#T 30.78 0.39%
SILVER 15.36 0.39%
#BAC 29.81 1.78%
#JPM 107.19 0.62%
#UL 56.70 -0.19%
Intraday trades
 
Call option
 
Put option
 
Day close
 
Two target
 
Ticks Option
Expiry trades
 
Call option
 
Put option
 
Day close
 
One touch
 
No touch
 
Two target
Quotes archive

Please choose symbol, day and period of quotes archive
Symbol  Timeframe  Day: 
Time Open Close High Low
19.03.2019 00:00 1.1335 1.1338 1.1340 1.1334
19.03.2019 01:00 1.1338 1.1339 1.1342 1.1337
19.03.2019 02:00 1.1339 1.1342 1.1343 1.1337
19.03.2019 03:00 1.1343 1.1348 1.1348 1.1342
19.03.2019 04:00 1.1348 1.1346 1.1349 1.1346
19.03.2019 05:00 1.1346 1.1344 1.1347 1.1343
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1344 0.08%
GBPUSD 1.3266 0.02%
USDJPY 111.29 -0.09%
USDCHF 1.0006 -0.05%
USDCAD 1.3331 -0.05%
EURJPY 126.22 -0.01%
EURCHF 1.1351 0.03%
GBPJPY 147.60 -0.07%
GBPCHF 1.3273 -0.04%
GOLD 1306.49 0.26%
#AA 28.63 2.83%
#AAPL 187.99 0.99%
#ADBE 257.71 0.24%
#AIG 44.28 0.56%
#AMD 23.23 -0.22%
#AMZN 1741.93 1.79%
#AXP 113.52 0.02%
#BA 372.10 -1.77%
#BAC 29.81 1.78%
#BK 53.97 1.59%
#C 65.91 1.14%
#CAT 134.07 1.05%
#CL 59.06 0.02%
#CSCO 53.51 0.60%
#DIS 113.08 -1.65%
#DWDP 55.20 -0.11%
#EBAY 36.26 -0.06%
#F 8.55 1.52%
#GE 10.19 2.26%
#GOOG 1184.19 -0.03%
#HD 183.38 0.60%
#HON 156.92 1.01%
#HPQ 19.95 0.10%
#IBM 140.22 0.57%
#INTC 54.08 -0.43%
#IP 46.21 1.56%
#JNJ 137.18 -0.31%
#JPM 107.19 0.62%
#KHC 32.02 -0.25%
#KO 45.41 0.26%
#MCD 183.90 -0.76%
#MDLZ 48.03 0.44%
#MMM 208.48 0.21%
#MO 57.28 0.96%
#MRK 81.32 -0.27%
#MSFT 117.58 1.66%
#NG 2.848 0.11%
#NOK 6.32 -0.79%
#ORAN 16.10 0.50%
#PFE 41.80 0.07%
#PG 101.53 -1.02%
#QQQ 178.40 0.11%
#S 6.45 1.24%
#SNE 46.06 -0.39%
#SPY 282.41 0.39%
#T 30.78 0.39%
#UL 56.70 -0.19%
#UTX 126.88 0.73%
#VZ 58.05 -0.64%
#WMT 99.66 1.43%
#XOM 81.07 1.15%
AUDCAD 0.9467 0.03%
AUDCHF 0.7108 0.01%
AUDJPY 79.00 0.00%
AUDUSD 0.7105 0.08%
CADCHF 0.7503 0.03%
CADJPY 83.45 -0.04%
CHFJPY 111.12 -0.04%
CRSIDX 10243.7 0.20%
EURAUD 1.5972 -0.01%
EURGBP 0.8550 0.06%
NZDCAD 0.9143 0.18%
NZDCHF 0.6862 0.19%
NZDJPY 76.31 0.14%
SILVER 15.36 0.39%
Powered by CorsaCapital
Main page |Site map |Contacts |Risks disclosure |Option trading |Privacy policy
Design — Insta Media Group
© 2007-2019 Corsa Capital