Forex broker Corsa Capital - quotes archive

Open account

Real account

Demo account

WebTrader platform

Company

About us Why choose us Company news

Trading

Specifications Trading symbols Trades description Deposit/withdraw Open real account Open demo account Fixed bonus Desktop Client Cabinet Options CFD Trading Binary options Web terminal

Education

About FOREX For beginners Option trading FAQ Profit earning Glossary Learning accounts Timezone Video tutorials

For partners

Affiliate program Register Corsa Capital banners Forex Informers Corsa Capital Logos

Analytics

Forex news Analytics Economic calendar

Quotes

Charts Сhart-panel Quotes archive Desktop Quotes Tick archive

Support

Contact information Callback client service Forum

English

Russian

EURUSD 1.1419 0.82%	#BK 49.40 0.38%	#KHC 52.08 0.23%	#UTX 130.04 0.25%
GBPUSD 1.2830 0.51%	#C 64.94 0.55%	#KO 50.18 0.90%	#VZ 60.24 1.94%
USDJPY 112.85 -0.64%	#CAT 129.95 0.42%	#MCD 187.62 2.16%	#WMT 97.68 -1.93%
USDCHF 0.9993 -0.76%	#CL 56.83 0.62%	#MDLZ 44.27 0.77%	#XOM 78.99 1.05%
USDCAD 1.3145 -0.21%	#CSCO 46.33 -0.95%	#MMM 209.07 1.96%	AUDCAD 0.9636 0.64%
EURJPY 128.79 0.18%	#DIS 116.16 -0.84%	#MO 56.76 -0.69%	AUDCHF 0.7329 0.11%
EURCHF 1.1413 0.10%	#DWDP 59.19 0.83%	#MRK 76.09 1.67%	AUDJPY 82.65 0.17%
GBPJPY 144.75 -0.13%	#EBAY 28.12 -0.14%	#MSFT 108.36 0.87%	AUDUSD 0.7332 0.82%
GBPCHF 1.2822 -0.23%	#F 9.02 -2.99%	#NG 4.383 10.47%	CADCHF 0.7599 -0.53%
GOLD 1221.16 0.62%	#GE 8.02 -1.75%	#NOK 5.79 0.86%	CADJPY 85.78 -0.47%
#AA 35.93 0.03%	#GOOG 1062.12 -0.24%	#ORAN 16.73 0.78%	CHFJPY 112.75 0.06%
#AAPL 193.54 1.08%	#HD 177.03 -0.18%	#PFE 43.50 0.69%	CRSIDX 10122.7 0.20%
#ADBE 238.77 -0.48%	#HON 148.53 0.55%	#PG 93.81 -0.05%	EURAUD 1.5577 -0.01%
#AIG 42.98 0.70%	#HPQ 24.14 -0.08%	#QQQ 167.48 -0.37%	EURGBP 0.8897 0.30%
#AMD 20.65 -4.02%	#IBM 121.58 0.16%	#S 6.29 3.02%	NZDCAD 0.9039 0.60%
#AMZN 1593.61 -1.59%	#INTC 48.83 1.45%	#SNE 50.79 -1.65%	NZDCHF 0.6872 0.07%
#AXP 109.51 -0.10%	#IP 46.17 0.82%	#SPY 273.70 0.25%	NZDJPY 77.55 0.13%
#BA 335.99 -1.65%	#JNJ 146.02 1.06%	#T 30.29 0.63%	SILVER 14.34 0.70%
#BAC 27.74 -0.54%	#JPM 109.99 -0.05%	#UL 54.76 0.84%

Intraday trades

Call option

Put option

Day close

Two target

Ticks Option

Expiry trades

Call option

Put option

Day close

One touch

No touch

Two target

Contact
Info

Open
Live account

Partnership with CorsaCapital

MT5 Forum

Traders community
Ask an official representative

Open
Demo account

Economic
calendar

Desktop
Client Cabinet

Quotes archive

Please choose symbol, day and period of quotes archive

Symbol Timeframe Day:

Time	Open	Close	High	Low
16.11.2018 00:00	1.1325	1.1335	1.1337	1.1324
16.11.2018 01:00	1.1335	1.1340	1.1343	1.1334
16.11.2018 02:00	1.1340	1.1336	1.1343	1.1335
16.11.2018 03:00	1.1336	1.1336	1.1338	1.1333
16.11.2018 04:00	1.1336	1.1335	1.1337	1.1332
16.11.2018 05:00	1.1335	1.1342	1.1343	1.1334
16.11.2018 06:00	1.1342	1.1349	1.1350	1.1338
16.11.2018 07:00	1.1349	1.1342	1.1356	1.1337
16.11.2018 08:00	1.1343	1.1349	1.1368	1.1343
16.11.2018 09:00	1.1348	1.1340	1.1354	1.1339
16.11.2018 10:00	1.1340	1.1329	1.1340	1.1325
16.11.2018 11:00	1.1329	1.1330	1.1333	1.1322
16.11.2018 12:00	1.1330	1.1337	1.1341	1.1327
16.11.2018 13:00	1.1337	1.1389	1.1392	1.1326
16.11.2018 14:00	1.1389	1.1403	1.1411	1.1389
16.11.2018 15:00	1.1404	1.1394	1.1405	1.1391
16.11.2018 16:00	1.1395	1.1402	1.1410	1.1393
16.11.2018 17:00	1.1402	1.1412	1.1419	1.1402
16.11.2018 18:00	1.1412	1.1411	1.1420	1.1411
16.11.2018 19:00	1.1411	1.1413	1.1413	1.1404
16.11.2018 20:00	1.1411	1.1415	1.1418	1.1409
16.11.2018 21:00	1.1415	1.1419	1.1420	1.1413

<< < / 1 Go > >>

FOREX quotes

EURUSD 1.1419 0.82%

GBPUSD 1.2830 0.51%

USDJPY 112.85 -0.64%

USDCHF 0.9993 -0.76%

USDCAD 1.3145 -0.21%

EURJPY 128.79 0.18%

EURCHF 1.1413 0.10%

GBPJPY 144.75 -0.13%

GBPCHF 1.2822 -0.23%

GOLD 1221.16 0.62%

#AA 35.93 0.03%

#AAPL 193.54 1.08%

#ADBE 238.77 -0.48%

#AIG 42.98 0.70%

#AMD 20.65 -4.02%

#AMZN 1593.61 -1.59%

#AXP 109.51 -0.10%

#BA 335.99 -1.65%

#BAC 27.74 -0.54%

#BK 49.40 0.38%

#C 64.94 0.55%

#CAT 129.95 0.42%

#CL 56.83 0.62%

#CSCO 46.33 -0.95%

#DIS 116.16 -0.84%

#DWDP 59.19 0.83%

#EBAY 28.12 -0.14%

#F 9.02 -2.99%

#GE 8.02 -1.75%

#GOOG 1062.12 -0.24%

#HD 177.03 -0.18%

#HON 148.53 0.55%

#HPQ 24.14 -0.08%

#IBM 121.58 0.16%

#INTC 48.83 1.45%

#IP 46.17 0.82%

#JNJ 146.02 1.06%

#JPM 109.99 -0.05%

#KHC 52.08 0.23%

#KO 50.18 0.90%

#MCD 187.62 2.16%

#MDLZ 44.27 0.77%

#MMM 209.07 1.96%

#MO 56.76 -0.69%

#MRK 76.09 1.67%

#MSFT 108.36 0.87%

#NG 4.383 10.47%

#NOK 5.79 0.86%

#ORAN 16.73 0.78%

#PFE 43.50 0.69%

#PG 93.81 -0.05%

#QQQ 167.48 -0.37%

#S 6.29 3.02%

#SNE 50.79 -1.65%

#SPY 273.70 0.25%

#T 30.29 0.63%

#UL 54.76 0.84%

#UTX 130.04 0.25%

#VZ 60.24 1.94%

#WMT 97.68 -1.93%

#XOM 78.99 1.05%

AUDCAD 0.9636 0.64%

AUDCHF 0.7329 0.11%

AUDJPY 82.65 0.17%

AUDUSD 0.7332 0.82%

CADCHF 0.7599 -0.53%

CADJPY 85.78 -0.47%

CHFJPY 112.75 0.06%

CRSIDX 10122.7 0.20%

EURAUD 1.5577 -0.01%

EURGBP 0.8897 0.30%

NZDCAD 0.9039 0.60%

NZDCHF 0.6872 0.07%

NZDJPY 77.55 0.13%

SILVER 14.34 0.70%

Powered by CorsaCapital

Main page |Site map |Contacts |Risks disclosure |Option trading |Privacy policy

Design — Insta Media Group

© 2007-2018 Corsa Capital