English
EURUSD 1.1037 0.07%
#BK 46.98 1.34%
#KHC 28.38 0.11%
#UTX 137.67 0.38%
GBPUSD 1.2467 -0.01%
#C 70.05 0.86%
#KO 54.20 -0.06%
#VZ 59.90 0.08%
USDJPY 107.89 -0.52%
#CAT 131.01 -0.88%
#MCD 210.33 0.24%
#WMT 117.14 0.57%
USDCHF 0.9964 -0.06%
#CL 58.20 0.21%
#MDLZ 54.71 0.04%
#XOM 72.79 -0.48%
USDCAD 1.3290 -0.06%
#CSCO 49.31 -0.18%
#MMM 167.38 -0.38%
AUDCAD 0.9021 -0.54%
EURJPY 119.04 -0.45%
#DIS 136.74 0.40%
#MO 40.83 -1.15%
AUDCHF 0.6766 -0.53%
EURCHF 1.0997 0.01%
#DWDP 71.97 1.04%
#MRK 82.99 0.58%
AUDJPY 73.20 -1.01%
GBPJPY 134.48 -0.54%
#EBAY 40.33 -0.45%
#MSFT 138.49 0.77%
AUDUSD 0.6792 -0.47%
GBPCHF 1.2422 -0.07%
#F 9.24 -0.32%
#NG 2.629 -0.27%
CADCHF 0.7494 0.00%
GOLD 1493.62 0.19%
#GE 9.36 0.00%
#NOK 5.13 -0.19%
CADJPY 81.16 -0.46%
#AA 21.65 -1.62%
#GOOG 1232.28 0.24%
#ORAN 15.34 0.33%
CHFJPY 108.18 -0.46%
#AAPL 222.71 0.90%
#HD 230.84 0.31%
#PFE 36.35 -0.39%
CRSIDX 10524.5 -0.20%
#ADBE 279.45 -1.86%
#HON 167.91 0.91%
#PG 121.38 0.21%
EURAUD 1.6257 0.55%
#AIG 57.61 0.94%
#HPQ 18.70 -0.80%
#QQQ 192.50 -0.01%
EURGBP 0.8851 0.08%
#AMD 30.42 -1.84%
#IBM 142.16 -0.03%
#S 6.72 -0.74%
NZDCAD 0.8387 -0.13%
#AMZN 1817.44 -0.28%
#INTC 51.71 -0.44%
#SNE 59.10 -1.47%
NZDCHF 0.6288 -0.13%
#AXP 118.68 -0.26%
#IP 41.19 -1.36%
#SPY 301.06 0.04%
NZDJPY 68.08 -0.57%
#BA 386.26 0.49%
#JNJ 130.39 0.58%
#T 36.74 -1.12%
SILVER 17.64 0.00%
#BAC 29.98 0.23%
#JPM 119.75 0.98%
#UL 61.47 0.05%
Intraday trades
 
Call option
 
Put option
 
Day close
 
Two target
 
Ticks Option
Expiry trades
 
Call option
 
Put option
 
Day close
 
One touch
 
No touch
 
Two target
Quotes archive

Please choose symbol, day and period of quotes archive
Symbol  Timeframe  Day: 
Time Open Close High Low
19.09.2019 00:00 1.1029 1.1025 1.1030 1.1023
19.09.2019 01:00 1.1025 1.1032 1.1033 1.1024
19.09.2019 02:00 1.1031 1.1033 1.1036 1.1030
19.09.2019 03:00 1.1032 1.1036 1.1038 1.1032
19.09.2019 04:00 1.1037 1.1037 1.1038 1.1037
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1037 0.07%
GBPUSD 1.2467 -0.01%
USDJPY 107.89 -0.52%
USDCHF 0.9964 -0.06%
USDCAD 1.3290 -0.06%
EURJPY 119.04 -0.45%
EURCHF 1.0997 0.01%
GBPJPY 134.48 -0.54%
GBPCHF 1.2422 -0.07%
GOLD 1493.62 0.19%
#AA 21.65 -1.62%
#AAPL 222.71 0.90%
#ADBE 279.45 -1.86%
#AIG 57.61 0.94%
#AMD 30.42 -1.84%
#AMZN 1817.44 -0.28%
#AXP 118.68 -0.26%
#BA 386.26 0.49%
#BAC 29.98 0.23%
#BK 46.98 1.34%
#C 70.05 0.86%
#CAT 131.01 -0.88%
#CL 58.20 0.21%
#CSCO 49.31 -0.18%
#DIS 136.74 0.40%
#DWDP 71.97 1.04%
#EBAY 40.33 -0.45%
#F 9.24 -0.32%
#GE 9.36 0.00%
#GOOG 1232.28 0.24%
#HD 230.84 0.31%
#HON 167.91 0.91%
#HPQ 18.70 -0.80%
#IBM 142.16 -0.03%
#INTC 51.71 -0.44%
#IP 41.19 -1.36%
#JNJ 130.39 0.58%
#JPM 119.75 0.98%
#KHC 28.38 0.11%
#KO 54.20 -0.06%
#MCD 210.33 0.24%
#MDLZ 54.71 0.04%
#MMM 167.38 -0.38%
#MO 40.83 -1.15%
#MRK 82.99 0.58%
#MSFT 138.49 0.77%
#NG 2.629 -0.27%
#NOK 5.13 -0.19%
#ORAN 15.34 0.33%
#PFE 36.35 -0.39%
#PG 121.38 0.21%
#QQQ 192.50 -0.01%
#S 6.72 -0.74%
#SNE 59.10 -1.47%
#SPY 301.06 0.04%
#T 36.74 -1.12%
#UL 61.47 0.05%
#UTX 137.67 0.38%
#VZ 59.90 0.08%
#WMT 117.14 0.57%
#XOM 72.79 -0.48%
AUDCAD 0.9021 -0.54%
AUDCHF 0.6766 -0.53%
AUDJPY 73.20 -1.01%
AUDUSD 0.6792 -0.47%
CADCHF 0.7494 0.00%
CADJPY 81.16 -0.46%
CHFJPY 108.18 -0.46%
CRSIDX 10524.5 -0.20%
EURAUD 1.6257 0.55%
EURGBP 0.8851 0.08%
NZDCAD 0.8387 -0.13%
NZDCHF 0.6288 -0.13%
NZDJPY 68.08 -0.57%
SILVER 17.64 0.00%
Powered by CorsaCapital
Main page |Site map |Contacts |Risks disclosure |Option trading |Privacy policy
Design — Insta Media Group
© 2007-2019 Corsa Capital