EURUSD 1.2233 -0.29%
#BK 58.40 0.00%
#KHC 77.31 0.00%
#UTX 136.52 0.00%
GBPUSD 1.3781 -0.10%
#C 76.78 0.00%
#KO 46.12 0.00%
#VZ 51.85 0.00%
USDJPY 110.72 0.13%
#CAT 170.27 0.00%
#MCD 173.53 0.00%
#WMT 100.86 0.00%
USDCHF 0.9644 0.13%
#CL 64.39 -0.50%
#MDLZ 42.44 0.00%
#XOM 87.49 0.00%
USDCAD 1.2431 0.05%
#CSCO 40.83 0.00%
#MMM 244.49 0.00%
AUDCAD 0.9889 0.01%
EURJPY 135.46 -0.16%
#DIS 112.41 0.00%
#MO 69.60 0.00%
AUDCHF 0.7674 0.09%
EURCHF 1.1796 -0.16%
#DWDP 75.39 0.00%
#MRK 58.64 0.00%
AUDJPY 88.06 0.09%
GBPJPY 152.58 0.02%
#EBAY 37.99 0.00%
#MSFT 89.56 0.00%
AUDUSD 0.7960 -0.04%
GBPCHF 1.3289 0.02%
#F 13.21 0.00%
#NG 3.113 -0.61%
CADCHF 0.7753 0.08%
GOLD 1338.56 -0.21%
#GE 18.74 0.00%
#NOK 4.86 0.00%
CADJPY 89.04 0.08%
#AA 56.73 0.00%
#GOOG 1121.83 0.00%
#ORAN 17.58 0.00%
CHFJPY 114.71 0.00%
#AAPL 176.89 0.00%
#HD 196.36 0.00%
#PFE 36.52 0.00%
CRSIDX 10427.3 0.10%
#ADBE 194.93 0.00%
#HON 159.05 0.00%
#PG 89.58 0.00%
EURAUD 1.5374 -0.25%
#AIG 60.93 0.00%
#HPQ 22.90 0.00%
#QQQ 164.44 0.00%
EURGBP 0.8875 -0.18%
#AMD 12.01 0.00%
#IBM 163.08 0.00%
#S 5.68 0.00%
NZDCAD 0.9048 -0.14%
#AMZN 1304.82 0.00%
#INTC 43.19 0.00%
#SNE 50.04 0.00%
NZDCHF 0.7019 -0.06%
#AXP 100.94 0.00%
#IP 62.25 0.00%
#SPY 277.88 0.00%
NZDJPY 80.59 -0.06%
#BA 336.15 0.00%
#JNJ 145.73 0.00%
#T 36.89 0.00%
SILVER 17.24 -0.58%
#BAC 31.17 0.00%
#JPM 112.64 0.00%
#UL 54.52 0.00%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
30898432 16.01.2018 07:18:00 1.22290
30898433 16.01.2018 07:18:00 1.22280
30898434 16.01.2018 07:18:03 1.22290
30898435 16.01.2018 07:18:03 1.22280
30898436 16.01.2018 07:18:07 1.22290
30898437 16.01.2018 07:18:13 1.22300
30898438 16.01.2018 07:18:16 1.22290
30898439 16.01.2018 07:18:17 1.22300
30898440 16.01.2018 07:18:17 1.22310
30898441 16.01.2018 07:18:20 1.22320
30898442 16.01.2018 07:18:23 1.22330
30898443 16.01.2018 07:18:24 1.22340
30898444 16.01.2018 07:18:25 1.22350
30898445 16.01.2018 07:18:27 1.22340
30898446 16.01.2018 07:18:27 1.22350
30898447 16.01.2018 07:18:27 1.22340
30898448 16.01.2018 07:18:28 1.22350
30898449 16.01.2018 07:18:29 1.22340
30898450 16.01.2018 07:18:29 1.22350
30898451 16.01.2018 07:18:30 1.22360
30898452 16.01.2018 07:18:30 1.22350
30898453 16.01.2018 07:18:31 1.22360
30898454 16.01.2018 07:18:32 1.22350
<< <  / 3 Go > >> 
FOREX quotes
EURUSD 1.2233 -0.29%
GBPUSD 1.3781 -0.10%
USDJPY 110.72 0.13%
USDCHF 0.9644 0.13%
USDCAD 1.2431 0.05%
EURJPY 135.46 -0.16%
EURCHF 1.1796 -0.16%
GBPJPY 152.58 0.02%
GBPCHF 1.3289 0.02%
GOLD 1338.56 -0.21%
#AA 56.73 0.00%
#AAPL 176.89 0.00%
#ADBE 194.93 0.00%
#AIG 60.93 0.00%
#AMD 12.01 0.00%
#AMZN 1304.82 0.00%
#AXP 100.94 0.00%
#BA 336.15 0.00%
#BAC 31.17 0.00%
#BK 58.40 0.00%
#C 76.78 0.00%
#CAT 170.27 0.00%
#CL 64.39 -0.50%
#CSCO 40.83 0.00%
#DIS 112.41 0.00%
#DWDP 75.39 0.00%
#EBAY 37.99 0.00%
#F 13.21 0.00%
#GE 18.74 0.00%
#GOOG 1121.83 0.00%
#HD 196.36 0.00%
#HON 159.05 0.00%
#HPQ 22.90 0.00%
#IBM 163.08 0.00%
#INTC 43.19 0.00%
#IP 62.25 0.00%
#JNJ 145.73 0.00%
#JPM 112.64 0.00%
#KHC 77.31 0.00%
#KO 46.12 0.00%
#MCD 173.53 0.00%
#MDLZ 42.44 0.00%
#MMM 244.49 0.00%
#MO 69.60 0.00%
#MRK 58.64 0.00%
#MSFT 89.56 0.00%
#NG 3.113 -0.61%
#NOK 4.86 0.00%
#ORAN 17.58 0.00%
#PFE 36.52 0.00%
#PG 89.58 0.00%
#QQQ 164.44 0.00%
#S 5.68 0.00%
#SNE 50.04 0.00%
#SPY 277.88 0.00%
#T 36.89 0.00%
#UL 54.52 0.00%
#UTX 136.52 0.00%
#VZ 51.85 0.00%
#WMT 100.86 0.00%
#XOM 87.49 0.00%
AUDCAD 0.9889 0.01%
AUDCHF 0.7674 0.09%
AUDJPY 88.06 0.09%
AUDUSD 0.7960 -0.04%
CADCHF 0.7753 0.08%
CADJPY 89.04 0.08%
CHFJPY 114.71 0.00%
CRSIDX 10427.3 0.10%
EURAUD 1.5374 -0.25%
EURGBP 0.8875 -0.18%
NZDCAD 0.9048 -0.14%
NZDCHF 0.7019 -0.06%
NZDJPY 80.59 -0.06%
SILVER 17.24 -0.58%
Powered by CorsaCapital