EURUSD 1.1229 -0.61%
#BK 48.56 0.47%
#KHC 32.96 0.21%
#UTX 137.13 1.00%
GBPUSD 1.2991 -0.36%
#C 70.01 -0.47%
#KO 47.50 0.48%
#VZ 58.09 0.55%
USDJPY 111.96 -0.09%
#CAT 142.73 0.51%
#MCD 194.16 1.31%
#WMT 103.32 0.17%
USDCHF 1.0153 0.47%
#CL 64.05 0.52%
#MDLZ 50.19 -0.08%
#XOM 81.46 0.05%
USDCAD 1.3385 0.26%
#CSCO 56.36 0.12%
#MMM 219.05 0.60%
AUDCAD 0.9560 -0.13%
EURJPY 125.66 -0.68%
#DIS 132.39 0.48%
#MO 54.67 -2.74%
AUDCHF 0.7255 0.08%
EURCHF 1.1401 -0.12%
#DWDP 39.08 -0.26%
#MRK 73.45 -0.52%
AUDJPY 79.92 -0.48%
GBPJPY 145.38 -0.45%
#EBAY 36.09 0.30%
#MSFT 123.21 1.17%
AUDUSD 0.7147 -0.39%
GBPCHF 1.3189 0.11%
#F 9.55 0.63%
#NG 2.486 -0.85%
CADCHF 0.7582 0.20%
GOLD 1273.63 -0.02%
#GE 9.24 1.41%
#NOK 5.81 0.00%
CADJPY 83.62 -0.33%
#AA 26.55 -4.33%
#GOOG 1237.32 0.08%
#ORAN 16.43 0.12%
CHFJPY 110.14 -0.55%
#AAPL 203.89 0.41%
#HD 206.17 -0.19%
#PFE 39.31 -1.40%
CRSIDX 10199.5 0.10%
#ADBE 270.23 0.28%
#HON 168.81 3.46%
#PG 106.19 0.29%
EURAUD 1.5719 -0.22%
#AIG 46.13 0.39%
#HPQ 20.56 0.34%
#QQQ 187.41 0.14%
EURGBP 0.8643 -0.24%
#AMD 27.65 0.58%
#IBM 140.10 0.72%
#S 5.74 1.92%
NZDCAD 0.8936 -0.41%
#AMZN 1865.49 0.01%
#INTC 58.50 -0.10%
#SNE 47.95 0.33%
NZDCHF 0.6778 -0.21%
#AXP 113.72 1.71%
#IP 44.51 1.26%
#SPY 290.17 0.23%
NZDJPY 74.72 -0.78%
#BA 381.65 1.06%
#JNJ 137.02 -1.10%
#T 32.05 0.34%
SILVER 14.95 0.00%
#BAC 30.02 -0.03%
#JPM 113.91 -0.34%
#UL 58.76 2.26%
FOREX quotes
EURUSD 1.1229 -0.61%
GBPUSD 1.2991 -0.36%
USDJPY 111.96 -0.09%
USDCHF 1.0153 0.47%
USDCAD 1.3385 0.26%
EURJPY 125.66 -0.68%
EURCHF 1.1401 -0.12%
GBPJPY 145.38 -0.45%
GBPCHF 1.3189 0.11%
GOLD 1273.63 -0.02%
#AA 26.55 -4.33%
#AAPL 203.89 0.41%
#ADBE 270.23 0.28%
#AIG 46.13 0.39%
#AMD 27.65 0.58%
#AMZN 1865.49 0.01%
#AXP 113.72 1.71%
#BA 381.65 1.06%
#BAC 30.02 -0.03%
#BK 48.56 0.47%
#C 70.01 -0.47%
#CAT 142.73 0.51%
#CL 64.05 0.52%
#CSCO 56.36 0.12%
#DIS 132.39 0.48%
#DWDP 39.08 -0.26%
#EBAY 36.09 0.30%
#F 9.55 0.63%
#GE 9.24 1.41%
#GOOG 1237.32 0.08%
#HD 206.17 -0.19%
#HON 168.81 3.46%
#HPQ 20.56 0.34%
#IBM 140.10 0.72%
#INTC 58.50 -0.10%
#IP 44.51 1.26%
#JNJ 137.02 -1.10%
#JPM 113.91 -0.34%
#KHC 32.96 0.21%
#KO 47.50 0.48%
#MCD 194.16 1.31%
#MDLZ 50.19 -0.08%
#MMM 219.05 0.60%
#MO 54.67 -2.74%
#MRK 73.45 -0.52%
#MSFT 123.21 1.17%
#NG 2.486 -0.85%
#NOK 5.81 0.00%
#ORAN 16.43 0.12%
#PFE 39.31 -1.40%
#PG 106.19 0.29%
#QQQ 187.41 0.14%
#S 5.74 1.92%
#SNE 47.95 0.33%
#SPY 290.17 0.23%
#T 32.05 0.34%
#UL 58.76 2.26%
#UTX 137.13 1.00%
#VZ 58.09 0.55%
#WMT 103.32 0.17%
#XOM 81.46 0.05%
AUDCAD 0.9560 -0.13%
AUDCHF 0.7255 0.08%
AUDJPY 79.92 -0.48%
AUDUSD 0.7147 -0.39%
CADCHF 0.7582 0.20%
CADJPY 83.62 -0.33%
CHFJPY 110.14 -0.55%
CRSIDX 10199.5 0.10%
EURAUD 1.5719 -0.22%
EURGBP 0.8643 -0.24%
NZDCAD 0.8936 -0.41%
NZDCHF 0.6778 -0.21%
NZDJPY 74.72 -0.78%
SILVER 14.95 0.00%
Powered by CorsaCapital