EURUSD 1.0808 -0.50%
#BK 47.10 1.78%
#KHC 91.46 0.27%
#UTX 112.88 0.96%
GBPUSD 1.2451 -0.87%
#C 59.62 2.16%
#KO 42.46 0.38%
#VZ 49.30 0.37%
USDJPY 111.15 0.33%
#CAT 93.03 1.67%
#MCD 129.71 0.20%
#WMT 70.21 0.83%
USDCHF 0.9922 0.67%
#CL 48.37 1.08%
#MDLZ 43.76 0.55%
#XOM 81.83 0.75%
USDCAD 1.3382 -0.03%
#CSCO 34.07 0.23%
#MMM 191.33 0.45%
AUDCAD 1.0209 0.01%
EURJPY 120.15 -0.16%
#DD 81.91 1.60%
#MO 73.17 0.01%
AUDCHF 0.7572 0.71%
EURCHF 1.0725 0.17%
#DIS 113.17 0.72%
#MRK 63.33 0.24%
AUDJPY 84.77 0.37%
GBPJPY 138.39 -0.53%
#EBAY 33.62 0.62%
#MSFT 65.43 0.54%
AUDUSD 0.7631 0.03%
GBPCHF 1.2353 -0.19%
#F 11.68 1.97%
#NG 3.080 1.59%
CADCHF 0.7410 0.69%
GOLD 1249.19 -0.29%
#GE 29.65 0.78%
#NOK 5.39 -1.11%
CADJPY 83.04 0.37%
#AA 32.98 1.64%
#GOOG 822.99 0.44%
#ORAN 15.83 -0.88%
CHFJPY 111.92 -0.34%
#AAPL 143.90 2.12%
#HD 147.25 0.26%
#PFE 34.22 0.12%
CRSIDX 10156.1 0.00%
#ADBE 128.93 0.53%
#HON 125.48 0.80%
#PG 90.86 0.42%
EURAUD 1.4166 -0.54%
#AIG 62.11 1.87%
#HPQ 17.26 0.41%
#QQQ 131.84 0.77%
EURGBP 0.8680 0.37%
#AMD 13.67 -0.07%
#IBM 174.96 0.67%
#S 8.29 0.12%
NZDCAD 0.9376 -0.52%
#AMZN 856.22 1.12%
#INTC 35.68 0.87%
#SNE 32.45 -0.06%
NZDCHF 0.6951 0.17%
#AXP 78.73 1.46%
#IP 51.05 1.55%
#SPY 235.56 0.85%
NZDJPY 77.88 -0.15%
#BA 177.34 0.71%
#JNJ 125.71 -0.06%
#T 41.54 0.14%
SILVER 18.08 0.28%
#BAC 23.55 2.21%
#JPM 88.81 1.79%
#UL 50.19 -0.18%
FOREX quotes
EURUSD 1.0808 -0.50%
GBPUSD 1.2451 -0.87%
USDJPY 111.15 0.33%
USDCHF 0.9922 0.67%
USDCAD 1.3382 -0.03%
EURJPY 120.15 -0.16%
EURCHF 1.0725 0.17%
GBPJPY 138.39 -0.53%
GBPCHF 1.2353 -0.19%
GOLD 1249.19 -0.29%
#AA 32.98 1.64%
#AAPL 143.90 2.12%
#ADBE 128.93 0.53%
#AIG 62.11 1.87%
#AMD 13.67 -0.07%
#AMZN 856.22 1.12%
#AXP 78.73 1.46%
#BA 177.34 0.71%
#BAC 23.55 2.21%
#BK 47.10 1.78%
#C 59.62 2.16%
#CAT 93.03 1.67%
#CL 48.37 1.08%
#CSCO 34.07 0.23%
#DD 81.91 1.60%
#DIS 113.17 0.72%
#EBAY 33.62 0.62%
#F 11.68 1.97%
#GE 29.65 0.78%
#GOOG 822.99 0.44%
#HD 147.25 0.26%
#HON 125.48 0.80%
#HPQ 17.26 0.41%
#IBM 174.96 0.67%
#INTC 35.68 0.87%
#IP 51.05 1.55%
#JNJ 125.71 -0.06%
#JPM 88.81 1.79%
#KHC 91.46 0.27%
#KO 42.46 0.38%
#MCD 129.71 0.20%
#MDLZ 43.76 0.55%
#MMM 191.33 0.45%
#MO 73.17 0.01%
#MRK 63.33 0.24%
#MSFT 65.43 0.54%
#NG 3.080 1.59%
#NOK 5.39 -1.11%
#ORAN 15.83 -0.88%
#PFE 34.22 0.12%
#PG 90.86 0.42%
#QQQ 131.84 0.77%
#S 8.29 0.12%
#SNE 32.45 -0.06%
#SPY 235.56 0.85%
#T 41.54 0.14%
#UL 50.19 -0.18%
#UTX 112.88 0.96%
#VZ 49.30 0.37%
#WMT 70.21 0.83%
#XOM 81.83 0.75%
AUDCAD 1.0209 0.01%
AUDCHF 0.7572 0.71%
AUDJPY 84.77 0.37%
AUDUSD 0.7631 0.03%
CADCHF 0.7410 0.69%
CADJPY 83.04 0.37%
CHFJPY 111.92 -0.34%
CRSIDX 10156.1 0.00%
EURAUD 1.4166 -0.54%
EURGBP 0.8680 0.37%
NZDCAD 0.9376 -0.52%
NZDCHF 0.6951 0.17%
NZDJPY 77.88 -0.15%
SILVER 18.08 0.28%
Powered by CorsaCapital