EURUSD 1.1365 -0.24%
#BK 52.78 2.37%
#KHC 47.56 1.03%
#UTX 113.88 1.03%
GBPUSD 1.2888 -0.73%
#C 63.02 0.97%
#KO 47.46 0.88%
#VZ 56.93 0.26%
USDJPY 109.79 0.58%
#CAT 137.17 1.96%
#MCD 182.41 0.79%
#WMT 97.52 0.81%
USDCHF 0.9952 0.13%
#CL 53.65 2.70%
#MDLZ 43.33 0.65%
#XOM 72.56 0.69%
USDCAD 1.3255 -0.19%
#CSCO 45.18 2.19%
#MMM 195.46 1.91%
AUDCAD 0.9508 -0.39%
EURJPY 124.73 0.34%
#DIS 110.98 0.06%
#MO 48.33 2.61%
AUDCHF 0.7141 -0.07%
EURCHF 1.1311 -0.10%
#DWDP 58.43 2.43%
#MRK 75.86 0.40%
AUDJPY 78.71 0.38%
GBPJPY 141.46 -0.16%
#EBAY 30.77 1.30%
#MSFT 107.80 1.59%
AUDUSD 0.7177 -0.20%
GBPCHF 1.2826 -0.59%
#F 8.51 2.00%
#NG 3.354 -2.06%
CADCHF 0.7504 0.32%
GOLD 1282.66 -0.72%
#GE 9.11 -0.11%
#NOK 6.06 1.65%
CADJPY 82.79 0.76%
#AA 29.28 -0.99%
#GOOG 1104.00 1.30%
#ORAN 15.35 0.20%
CHFJPY 110.20 0.44%
#AAPL 157.09 0.99%
#HD 179.29 2.54%
#PFE 42.44 -0.02%
CRSIDX 10304.8 0.40%
#ADBE 248.38 1.61%
#HON 142.40 1.80%
#PG 91.38 0.89%
EURAUD 1.5843 -0.04%
#AIG 43.90 1.41%
#HPQ 21.69 2.17%
#QQQ 165.60 1.27%
EURGBP 0.8817 0.50%
#AMD 20.74 2.46%
#IBM 124.20 1.66%
#S 6.08 1.64%
NZDCAD 0.8942 -0.40%
#AMZN 1708.58 1.11%
#INTC 49.13 1.38%
#SNE 50.29 1.61%
NZDCHF 0.6713 -0.07%
#AXP 99.54 0.09%
#IP 45.97 2.13%
#SPY 266.44 1.33%
NZDJPY 74.05 0.38%
#BA 365.36 1.72%
#JNJ 130.91 1.39%
#T 30.89 0.91%
SILVER 15.34 -1.01%
#BAC 29.33 1.23%
#JPM 104.73 1.74%
#UL 52.34 0.57%
FOREX quotes
EURUSD 1.1365 -0.24%
GBPUSD 1.2888 -0.73%
USDJPY 109.79 0.58%
USDCHF 0.9952 0.13%
USDCAD 1.3255 -0.19%
EURJPY 124.73 0.34%
EURCHF 1.1311 -0.10%
GBPJPY 141.46 -0.16%
GBPCHF 1.2826 -0.59%
GOLD 1282.66 -0.72%
#AA 29.28 -0.99%
#AAPL 157.09 0.99%
#ADBE 248.38 1.61%
#AIG 43.90 1.41%
#AMD 20.74 2.46%
#AMZN 1708.58 1.11%
#AXP 99.54 0.09%
#BA 365.36 1.72%
#BAC 29.33 1.23%
#BK 52.78 2.37%
#C 63.02 0.97%
#CAT 137.17 1.96%
#CL 53.65 2.70%
#CSCO 45.18 2.19%
#DIS 110.98 0.06%
#DWDP 58.43 2.43%
#EBAY 30.77 1.30%
#F 8.51 2.00%
#GE 9.11 -0.11%
#GOOG 1104.00 1.30%
#HD 179.29 2.54%
#HON 142.40 1.80%
#HPQ 21.69 2.17%
#IBM 124.20 1.66%
#INTC 49.13 1.38%
#IP 45.97 2.13%
#JNJ 130.91 1.39%
#JPM 104.73 1.74%
#KHC 47.56 1.03%
#KO 47.46 0.88%
#MCD 182.41 0.79%
#MDLZ 43.33 0.65%
#MMM 195.46 1.91%
#MO 48.33 2.61%
#MRK 75.86 0.40%
#MSFT 107.80 1.59%
#NG 3.354 -2.06%
#NOK 6.06 1.65%
#ORAN 15.35 0.20%
#PFE 42.44 -0.02%
#PG 91.38 0.89%
#QQQ 165.60 1.27%
#S 6.08 1.64%
#SNE 50.29 1.61%
#SPY 266.44 1.33%
#T 30.89 0.91%
#UL 52.34 0.57%
#UTX 113.88 1.03%
#VZ 56.93 0.26%
#WMT 97.52 0.81%
#XOM 72.56 0.69%
AUDCAD 0.9508 -0.39%
AUDCHF 0.7141 -0.07%
AUDJPY 78.71 0.38%
AUDUSD 0.7177 -0.20%
CADCHF 0.7504 0.32%
CADJPY 82.79 0.76%
CHFJPY 110.20 0.44%
CRSIDX 10304.8 0.40%
EURAUD 1.5843 -0.04%
EURGBP 0.8817 0.50%
NZDCAD 0.8942 -0.40%
NZDCHF 0.6713 -0.07%
NZDJPY 74.05 0.38%
SILVER 15.34 -1.01%
Powered by CorsaCapital