EURUSD 1.0576 -0.31%
#BK 47.11 0.00%
#KHC 96.53 0.00%
#UTX 112.09 0.00%
GBPUSD 1.2440 -0.25%
#C 60.14 0.00%
#KO 41.19 0.00%
#VZ 49.19 0.00%
USDJPY 113.43 0.17%
#CAT 98.83 0.00%
#MCD 127.76 0.00%
#WMT 69.34 0.00%
USDCHF 1.0057 0.25%
#CL 53.71 0.19%
#MDLZ 42.50 0.00%
#XOM 81.71 0.00%
USDCAD 1.3144 0.30%
#CSCO 33.71 0.00%
#MMM 182.93 0.00%
AUDCAD 1.0067 -0.04%
EURJPY 119.98 -0.14%
#DD 77.45 0.00%
#MO 72.91 0.00%
AUDCHF 0.7705 -0.09%
EURCHF 1.0638 -0.05%
#DIS 110.01 0.00%
#MRK 65.38 0.00%
AUDJPY 86.85 -0.18%
GBPJPY 141.10 -0.09%
#EBAY 33.75 0.00%
#MSFT 64.60 0.00%
AUDUSD 0.7661 -0.35%
GBPCHF 1.2510 0.00%
#F 12.56 0.00%
#NG 2.774 0.14%
CADCHF 0.7647 -0.05%
GOLD 1233.81 -0.26%
#GE 30.35 0.00%
#NOK 5.03 0.00%
CADJPY 86.27 -0.14%
#AA 36.20 0.00%
#GOOG 827.79 0.00%
#ORAN 15.35 0.00%
CHFJPY 112.69 -0.09%
#AAPL 135.61 0.00%
#HD 142.88 0.00%
#PFE 33.61 0.00%
CRSIDX 10020.4 0.10%
#ADBE 119.62 0.00%
#HON 124.50 0.00%
#PG 91.03 0.00%
EURAUD 1.3808 0.03%
#AIG 62.49 0.00%
#HPQ 15.93 0.00%
#QQQ 129.79 0.00%
EURGBP 0.8501 -0.06%
#AMD 13.11 0.00%
#IBM 180.65 0.00%
#S 9.29 0.00%
NZDCAD 0.9398 0.02%
#AMZN 844.52 0.00%
#INTC 36.46 0.00%
#SNE 31.32 0.00%
NZDCHF 0.7190 -0.03%
#AXP 79.69 0.00%
#IP 52.13 0.00%
#SPY 235.03 0.00%
NZDJPY 81.11 -0.10%
#BA 172.68 0.00%
#JNJ 118.83 0.00%
#T 41.46 0.00%
SILVER 17.96 -0.36%
#BAC 24.49 0.00%
#JPM 90.18 0.00%
#UL 48.52 0.00%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
21.02.2017 00:00 1.0609 1.0589 1.0612 1.0586
21.02.2017 01:00 1.0588 1.0584 1.0590 1.0580
21.02.2017 02:00 1.0584 1.0581 1.0587 1.0578
21.02.2017 03:00 1.0582 1.0578 1.0582 1.0578
21.02.2017 04:00 1.0578 1.0581 1.0582 1.0576
21.02.2017 05:00 1.0581 1.0585 1.0586 1.0580
21.02.2017 06:00 1.0585 1.0587 1.0588 1.0583
21.02.2017 07:00 1.0587 1.0576 1.0588 1.0575
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.0576 -0.31%
GBPUSD 1.2440 -0.25%
USDJPY 113.43 0.17%
USDCHF 1.0057 0.25%
USDCAD 1.3144 0.30%
EURJPY 119.98 -0.14%
EURCHF 1.0638 -0.05%
GBPJPY 141.10 -0.09%
GBPCHF 1.2510 0.00%
GOLD 1233.81 -0.26%
#AA 36.20 0.00%
#AAPL 135.61 0.00%
#ADBE 119.62 0.00%
#AIG 62.49 0.00%
#AMD 13.11 0.00%
#AMZN 844.52 0.00%
#AXP 79.69 0.00%
#BA 172.68 0.00%
#BAC 24.49 0.00%
#BK 47.11 0.00%
#C 60.14 0.00%
#CAT 98.83 0.00%
#CL 53.71 0.19%
#CSCO 33.71 0.00%
#DD 77.45 0.00%
#DIS 110.01 0.00%
#EBAY 33.75 0.00%
#F 12.56 0.00%
#GE 30.35 0.00%
#GOOG 827.79 0.00%
#HD 142.88 0.00%
#HON 124.50 0.00%
#HPQ 15.93 0.00%
#IBM 180.65 0.00%
#INTC 36.46 0.00%
#IP 52.13 0.00%
#JNJ 118.83 0.00%
#JPM 90.18 0.00%
#KHC 96.53 0.00%
#KO 41.19 0.00%
#MCD 127.76 0.00%
#MDLZ 42.50 0.00%
#MMM 182.93 0.00%
#MO 72.91 0.00%
#MRK 65.38 0.00%
#MSFT 64.60 0.00%
#NG 2.774 0.14%
#NOK 5.03 0.00%
#ORAN 15.35 0.00%
#PFE 33.61 0.00%
#PG 91.03 0.00%
#QQQ 129.79 0.00%
#S 9.29 0.00%
#SNE 31.32 0.00%
#SPY 235.03 0.00%
#T 41.46 0.00%
#UL 48.52 0.00%
#UTX 112.09 0.00%
#VZ 49.19 0.00%
#WMT 69.34 0.00%
#XOM 81.71 0.00%
AUDCAD 1.0067 -0.04%
AUDCHF 0.7705 -0.09%
AUDJPY 86.85 -0.18%
AUDUSD 0.7661 -0.35%
CADCHF 0.7647 -0.05%
CADJPY 86.27 -0.14%
CHFJPY 112.69 -0.09%
CRSIDX 10020.4 0.10%
EURAUD 1.3808 0.03%
EURGBP 0.8501 -0.06%
NZDCAD 0.9398 0.02%
NZDCHF 0.7190 -0.03%
NZDJPY 81.11 -0.10%
SILVER 17.96 -0.36%
Powered by CorsaCapital