EURUSD 1.0793 0.08%
#BK 46.23 -0.09%
#KHC 91.72 -0.29%
#UTX 111.80 -0.06%
GBPUSD 1.2482 -0.27%
#C 58.04 -0.03%
#KO 42.14 -0.05%
#VZ 49.70 0.18%
USDJPY 111.21 0.28%
#CAT 92.06 -0.22%
#MCD 129.42 0.28%
#WMT 69.64 -0.37%
USDCHF 0.9910 -0.20%
#CL 48.04 0.52%
#MDLZ 43.77 -0.57%
#XOM 81.28 -0.66%
USDCAD 1.3382 0.25%
#CSCO 34.08 0.35%
#MMM 191.60 -0.29%
AUDCAD 1.0197 0.09%
EURJPY 120.02 0.34%
#DD 79.62 -1.15%
#MO 73.20 -1.09%
AUDCHF 0.7554 -0.36%
EURCHF 1.0696 -0.13%
#DIS 112.15 -0.13%
#MRK 63.20 -0.08%
AUDJPY 84.71 0.11%
GBPJPY 138.80 -0.01%
#EBAY 33.40 -0.33%
#MSFT 64.99 0.18%
AUDUSD 0.7622 -0.16%
GBPCHF 1.2369 -0.48%
#F 11.62 -0.26%
#NG 3.075 0.91%
CADCHF 0.7401 -0.45%
GOLD 1247.71 0.13%
#GE 29.71 0.34%
#NOK 5.36 0.00%
CADJPY 83.08 0.02%
#AA 32.56 -2.21%
#GOOG 814.94 -0.34%
#ORAN 15.77 -0.63%
CHFJPY 112.12 0.48%
#AAPL 140.72 -0.08%
#HD 147.79 -0.20%
#PFE 34.01 -0.82%
CRSIDX 10178.0 0.20%
#ADBE 127.71 0.69%
#HON 124.82 -0.56%
#PG 90.62 -0.18%
EURAUD 1.4163 0.23%
#AIG 60.88 -0.77%
#HPQ 17.22 0.12%
#QQQ 130.63 0.20%
EURGBP 0.8645 0.35%
#AMD 13.70 -0.58%
#IBM 174.00 -0.53%
#S 8.50 0.59%
NZDCAD 0.9405 0.27%
#AMZN 845.92 -0.20%
#INTC 35.18 -0.20%
#SNE 32.20 1.43%
NZDCHF 0.6964 -0.17%
#AXP 78.22 0.46%
#IP 50.82 -1.00%
#SPY 233.87 -0.06%
NZDJPY 78.15 0.29%
#BA 175.78 -0.92%
#JNJ 125.64 -0.23%
#T 41.72 0.24%
SILVER 17.72 0.76%
#BAC 23.10 0.17%
#JPM 87.24 -0.15%
#UL 50.17 0.30%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
24.03.2017 00:00 1.0784 1.0764 1.0785 1.0763
24.03.2017 01:00 1.0764 1.0767 1.0771 1.0764
24.03.2017 02:00 1.0767 1.0761 1.0768 1.0759
24.03.2017 03:00 1.0761 1.0767 1.0768 1.0761
24.03.2017 04:00 1.0767 1.0764 1.0769 1.0762
24.03.2017 05:00 1.0764 1.0767 1.0767 1.0760
24.03.2017 06:00 1.0767 1.0762 1.0768 1.0760
24.03.2017 07:00 1.0762 1.0777 1.0778 1.0761
24.03.2017 08:00 1.0778 1.0795 1.0806 1.0777
24.03.2017 09:00 1.0795 1.0807 1.0807 1.0792
24.03.2017 10:00 1.0807 1.0803 1.0812 1.0802
24.03.2017 11:00 1.0803 1.0807 1.0808 1.0797
24.03.2017 12:00 1.0807 1.0806 1.0807 1.0796
24.03.2017 13:00 1.0807 1.0798 1.0807 1.0794
24.03.2017 14:00 1.0797 1.0799 1.0803 1.0791
24.03.2017 15:00 1.0799 1.0805 1.0811 1.0795
24.03.2017 16:00 1.0805 1.0807 1.0814 1.0799
24.03.2017 17:00 1.0807 1.0805 1.0811 1.0799
24.03.2017 18:00 1.0804 1.0807 1.0807 1.0799
24.03.2017 19:00 1.0807 1.0793 1.0817 1.0791
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.0793 0.08%
GBPUSD 1.2482 -0.27%
USDJPY 111.21 0.28%
USDCHF 0.9910 -0.20%
USDCAD 1.3382 0.25%
EURJPY 120.02 0.34%
EURCHF 1.0696 -0.13%
GBPJPY 138.80 -0.01%
GBPCHF 1.2369 -0.48%
GOLD 1247.71 0.13%
#AA 32.56 -2.21%
#AAPL 140.72 -0.08%
#ADBE 127.71 0.69%
#AIG 60.88 -0.77%
#AMD 13.70 -0.58%
#AMZN 845.92 -0.20%
#AXP 78.22 0.46%
#BA 175.78 -0.92%
#BAC 23.10 0.17%
#BK 46.23 -0.09%
#C 58.04 -0.03%
#CAT 92.06 -0.22%
#CL 48.04 0.52%
#CSCO 34.08 0.35%
#DD 79.62 -1.15%
#DIS 112.15 -0.13%
#EBAY 33.40 -0.33%
#F 11.62 -0.26%
#GE 29.71 0.34%
#GOOG 814.94 -0.34%
#HD 147.79 -0.20%
#HON 124.82 -0.56%
#HPQ 17.22 0.12%
#IBM 174.00 -0.53%
#INTC 35.18 -0.20%
#IP 50.82 -1.00%
#JNJ 125.64 -0.23%
#JPM 87.24 -0.15%
#KHC 91.72 -0.29%
#KO 42.14 -0.05%
#MCD 129.42 0.28%
#MDLZ 43.77 -0.57%
#MMM 191.60 -0.29%
#MO 73.20 -1.09%
#MRK 63.20 -0.08%
#MSFT 64.99 0.18%
#NG 3.075 0.91%
#NOK 5.36 0.00%
#ORAN 15.77 -0.63%
#PFE 34.01 -0.82%
#PG 90.62 -0.18%
#QQQ 130.63 0.20%
#S 8.50 0.59%
#SNE 32.20 1.43%
#SPY 233.87 -0.06%
#T 41.72 0.24%
#UL 50.17 0.30%
#UTX 111.80 -0.06%
#VZ 49.70 0.18%
#WMT 69.64 -0.37%
#XOM 81.28 -0.66%
AUDCAD 1.0197 0.09%
AUDCHF 0.7554 -0.36%
AUDJPY 84.71 0.11%
AUDUSD 0.7622 -0.16%
CADCHF 0.7401 -0.45%
CADJPY 83.08 0.02%
CHFJPY 112.12 0.48%
CRSIDX 10178.0 0.20%
EURAUD 1.4163 0.23%
EURGBP 0.8645 0.35%
NZDCAD 0.9405 0.27%
NZDCHF 0.6964 -0.17%
NZDJPY 78.15 0.29%
SILVER 17.72 0.76%
Powered by CorsaCapital