EURUSD 1.1767 -0.23%
#BK 54.68 0.07%
#KHC 77.62 -0.18%
#UTX 119.02 0.18%
GBPUSD 1.3265 0.10%
#C 71.75 -0.45%
#KO 46.61 0.99%
#VZ 48.07 0.40%
USDJPY 112.13 -0.04%
#CAT 131.49 0.60%
#MCD 164.92 -0.24%
#WMT 85.74 -0.96%
USDCHF 0.9775 0.23%
#CL 51.99 0.29%
#MDLZ 41.54 -0.31%
#XOM 82.80 0.54%
USDCAD 1.2537 0.10%
#CSCO 33.53 0.24%
#MMM 218.62 0.48%
AUDCAD 0.9846 0.26%
EURJPY 131.97 -0.27%
#DD 84.53 0.00%
#MO 65.36 0.60%
AUDCHF 0.7680 0.40%
EURCHF 1.1503 0.01%
#DIS 98.09 0.73%
#MRK 63.34 -0.06%
AUDJPY 88.05 0.14%
GBPJPY 148.74 0.05%
#EBAY 37.74 -1.54%
#MSFT 77.65 0.27%
AUDUSD 0.7856 0.17%
GBPCHF 1.2966 0.32%
#F 12.10 0.58%
#NG 2.989 0.97%
CADCHF 0.7793 0.13%
GOLD 1289.66 -0.38%
#GE 23.35 1.71%
#NOK 5.85 -1.03%
CADJPY 89.41 -0.13%
#AA 48.22 1.12%
#GOOG 991.71 0.23%
#ORAN 16.36 0.18%
CHFJPY 114.61 -0.26%
#AAPL 159.88 1.90%
#HD 164.24 -0.07%
#PFE 35.96 -0.97%
CRSIDX 10015.9 0.10%
#ADBE 150.36 -2.34%
#HON 143.77 0.31%
#PG 93.12 0.14%
EURAUD 1.4980 -0.40%
#AIG 63.96 1.14%
#HPQ 21.79 0.55%
#QQQ 148.83 0.39%
EURGBP 0.8870 -0.33%
#AMD 14.24 0.28%
#IBM 146.79 -0.22%
#S 7.14 0.56%
NZDCAD 0.8994 0.01%
#AMZN 1005.90 0.28%
#INTC 39.74 0.20%
#SNE 37.03 0.68%
NZDCHF 0.7011 0.11%
#AXP 91.95 -0.99%
#IP 57.69 0.49%
#SPY 255.28 0.19%
NZDJPY 80.44 -0.14%
#BA 259.71 -0.42%
#JNJ 136.02 -0.28%
#T 36.16 1.33%
SILVER 17.11 -0.56%
#BAC 26.23 1.49%
#JPM 97.85 2.07%
#UL 59.81 -0.15%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
17.10.2017 00:00 1.1794 1.1785 1.1794 1.1784
17.10.2017 01:00 1.1786 1.1775 1.1786 1.1774
17.10.2017 02:00 1.1775 1.1783 1.1783 1.1775
17.10.2017 03:00 1.1783 1.1778 1.1783 1.1777
17.10.2017 04:00 1.1778 1.1777 1.1781 1.1776
17.10.2017 05:00 1.1777 1.1768 1.1779 1.1766
17.10.2017 06:00 1.1768 1.1756 1.1773 1.1756
17.10.2017 07:00 1.1756 1.1767 1.1769 1.1754
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1767 -0.23%
GBPUSD 1.3265 0.10%
USDJPY 112.13 -0.04%
USDCHF 0.9775 0.23%
USDCAD 1.2537 0.10%
EURJPY 131.97 -0.27%
EURCHF 1.1503 0.01%
GBPJPY 148.74 0.05%
GBPCHF 1.2966 0.32%
GOLD 1289.66 -0.38%
#AA 48.22 1.12%
#AAPL 159.88 1.90%
#ADBE 150.36 -2.34%
#AIG 63.96 1.14%
#AMD 14.24 0.28%
#AMZN 1005.90 0.28%
#AXP 91.95 -0.99%
#BA 259.71 -0.42%
#BAC 26.23 1.49%
#BK 54.68 0.07%
#C 71.75 -0.45%
#CAT 131.49 0.60%
#CL 51.99 0.29%
#CSCO 33.53 0.24%
#DD 84.53 0.00%
#DIS 98.09 0.73%
#EBAY 37.74 -1.54%
#F 12.10 0.58%
#GE 23.35 1.71%
#GOOG 991.71 0.23%
#HD 164.24 -0.07%
#HON 143.77 0.31%
#HPQ 21.79 0.55%
#IBM 146.79 -0.22%
#INTC 39.74 0.20%
#IP 57.69 0.49%
#JNJ 136.02 -0.28%
#JPM 97.85 2.07%
#KHC 77.62 -0.18%
#KO 46.61 0.99%
#MCD 164.92 -0.24%
#MDLZ 41.54 -0.31%
#MMM 218.62 0.48%
#MO 65.36 0.60%
#MRK 63.34 -0.06%
#MSFT 77.65 0.27%
#NG 2.989 0.97%
#NOK 5.85 -1.03%
#ORAN 16.36 0.18%
#PFE 35.96 -0.97%
#PG 93.12 0.14%
#QQQ 148.83 0.39%
#S 7.14 0.56%
#SNE 37.03 0.68%
#SPY 255.28 0.19%
#T 36.16 1.33%
#UL 59.81 -0.15%
#UTX 119.02 0.18%
#VZ 48.07 0.40%
#WMT 85.74 -0.96%
#XOM 82.80 0.54%
AUDCAD 0.9846 0.26%
AUDCHF 0.7680 0.40%
AUDJPY 88.05 0.14%
AUDUSD 0.7856 0.17%
CADCHF 0.7793 0.13%
CADJPY 89.41 -0.13%
CHFJPY 114.61 -0.26%
CRSIDX 10015.9 0.10%
EURAUD 1.4980 -0.40%
EURGBP 0.8870 -0.33%
NZDCAD 0.8994 0.01%
NZDCHF 0.7011 0.11%
NZDJPY 80.44 -0.14%
SILVER 17.11 -0.56%
Powered by CorsaCapital