EURUSD 1.1506 -0.04%
#BK 47.39 -0.80%
#KHC 57.54 3.53%
#UTX 128.64 -0.18%
GBPUSD 1.3056 -0.08%
#C 68.80 0.31%
#KO 46.32 1.53%
#VZ 54.88 0.44%
USDJPY 112.53 0.05%
#CAT 131.28 -3.36%
#MCD 167.44 0.41%
#WMT 97.15 1.02%
USDCHF 0.9965 0.02%
#CL 69.22 -0.07%
#MDLZ 41.79 1.82%
#XOM 81.97 0.16%
USDCAD 1.3106 0.02%
#CSCO 45.31 -0.26%
#MMM 199.76 -0.24%
AUDCAD 0.9305 -0.13%
EURJPY 129.44 0.02%
#DIS 118.78 2.17%
#MO 61.92 1.63%
AUDCHF 0.7077 -0.11%
EURCHF 1.1466 0.00%
#DWDP 57.46 -1.90%
#MRK 72.31 0.15%
AUDJPY 79.85 -0.10%
GBPJPY 146.89 -0.02%
#EBAY 28.72 -9.85%
#MSFT 108.49 0.06%
AUDUSD 0.7104 -0.15%
GBPCHF 1.3010 -0.05%
#F 8.49 0.00%
#NG 3.205 0.25%
CADCHF 0.7599 0.01%
GOLD 1227.00 0.01%
#GE 12.54 1.36%
#NOK 5.60 1.07%
CADJPY 85.82 0.03%
#AA 38.59 -0.60%
#GOOG 1095.85 0.82%
#ORAN 16.10 1.55%
CHFJPY 112.80 0.03%
#AAPL 219.32 1.52%
#HD 179.92 -0.23%
#PFE 44.47 1.08%
CRSIDX 10387.7 0.20%
#ADBE 244.93 -2.23%
#HON 153.40 -1.12%
#PG 87.34 8.13%
EURAUD 1.6203 0.11%
#AIG 47.18 -3.01%
#HPQ 23.83 0.34%
#QQQ 173.04 -0.10%
EURGBP 0.8811 0.03%
#AMD 23.64 -12.52%
#IBM 129.08 -1.06%
#S 6.45 1.40%
NZDCAD 0.8630 -0.08%
#AMZN 1762.89 -0.37%
#INTC 43.96 -2.23%
#SNE 55.65 -0.66%
NZDCHF 0.6561 -0.08%
#AXP 106.73 3.64%
#IP 42.23 0.45%
#SPY 276.16 -0.07%
NZDJPY 74.08 -0.04%
#BA 356.03 -0.92%
#JNJ 138.99 -0.36%
#T 32.84 1.13%
SILVER 14.61 -0.03%
#BAC 28.29 0.18%
#JPM 107.91 -0.17%
#UL 54.00 3.52%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
22.10.2018 00:00 1.1511 1.1503 1.1514 1.1498
22.10.2018 01:00 1.1503 1.1507 1.1507 1.1501
22.10.2018 02:00 1.1506 1.1506 1.1506 1.1506
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1506 -0.04%
GBPUSD 1.3056 -0.08%
USDJPY 112.53 0.05%
USDCHF 0.9965 0.02%
USDCAD 1.3106 0.02%
EURJPY 129.44 0.02%
EURCHF 1.1466 0.00%
GBPJPY 146.89 -0.02%
GBPCHF 1.3010 -0.05%
GOLD 1227.00 0.01%
#AA 38.59 -0.60%
#AAPL 219.32 1.52%
#ADBE 244.93 -2.23%
#AIG 47.18 -3.01%
#AMD 23.64 -12.52%
#AMZN 1762.89 -0.37%
#AXP 106.73 3.64%
#BA 356.03 -0.92%
#BAC 28.29 0.18%
#BK 47.39 -0.80%
#C 68.80 0.31%
#CAT 131.28 -3.36%
#CL 69.22 -0.07%
#CSCO 45.31 -0.26%
#DIS 118.78 2.17%
#DWDP 57.46 -1.90%
#EBAY 28.72 -9.85%
#F 8.49 0.00%
#GE 12.54 1.36%
#GOOG 1095.85 0.82%
#HD 179.92 -0.23%
#HON 153.40 -1.12%
#HPQ 23.83 0.34%
#IBM 129.08 -1.06%
#INTC 43.96 -2.23%
#IP 42.23 0.45%
#JNJ 138.99 -0.36%
#JPM 107.91 -0.17%
#KHC 57.54 3.53%
#KO 46.32 1.53%
#MCD 167.44 0.41%
#MDLZ 41.79 1.82%
#MMM 199.76 -0.24%
#MO 61.92 1.63%
#MRK 72.31 0.15%
#MSFT 108.49 0.06%
#NG 3.205 0.25%
#NOK 5.60 1.07%
#ORAN 16.10 1.55%
#PFE 44.47 1.08%
#PG 87.34 8.13%
#QQQ 173.04 -0.10%
#S 6.45 1.40%
#SNE 55.65 -0.66%
#SPY 276.16 -0.07%
#T 32.84 1.13%
#UL 54.00 3.52%
#UTX 128.64 -0.18%
#VZ 54.88 0.44%
#WMT 97.15 1.02%
#XOM 81.97 0.16%
AUDCAD 0.9305 -0.13%
AUDCHF 0.7077 -0.11%
AUDJPY 79.85 -0.10%
AUDUSD 0.7104 -0.15%
CADCHF 0.7599 0.01%
CADJPY 85.82 0.03%
CHFJPY 112.80 0.03%
CRSIDX 10387.7 0.20%
EURAUD 1.6203 0.11%
EURGBP 0.8811 0.03%
NZDCAD 0.8630 -0.08%
NZDCHF 0.6561 -0.08%
NZDJPY 74.08 -0.04%
SILVER 14.61 -0.03%
Powered by CorsaCapital