EURUSD 1.1738 0.20%
#BK 51.77 -2.07%
#KHC 85.14 -1.57%
#UTX 116.12 -1.61%
GBPUSD 1.2885 0.16%
#C 66.61 -1.59%
#KO 45.85 -0.74%
#VZ 47.91 -1.00%
USDJPY 109.20 -0.12%
#CAT 113.20 -0.80%
#MCD 157.92 -0.61%
#WMT 79.59 -1.66%
USDCHF 0.9619 -0.03%
#CL 47.09 0.30%
#MDLZ 43.42 -1.75%
#XOM 76.27 -1.52%
USDCAD 1.2664 -0.17%
#CSCO 31.03 -4.22%
#MMM 205.38 -1.23%
AUDCAD 0.9994 0.08%
EURJPY 128.19 0.09%
#DD 80.89 -1.33%
#MO 64.33 -1.66%
AUDCHF 0.7592 0.20%
EURCHF 1.1292 0.18%
#DIS 101.42 -0.77%
#MRK 61.84 -1.36%
AUDJPY 86.14 0.12%
GBPJPY 140.69 0.04%
#EBAY 34.84 -1.44%
#MSFT 72.42 -1.64%
AUDUSD 0.7894 0.24%
GBPCHF 1.2393 0.11%
#F 10.63 -1.41%
#NG 2.919 0.21%
CADCHF 0.7591 0.13%
GOLD 1288.47 0.02%
#GE 24.74 -1.41%
#NOK 6.23 -1.77%
CADJPY 86.20 0.05%
#AA 37.78 -3.81%
#GOOG 911.23 -1.72%
#ORAN 16.66 -1.14%
CHFJPY 113.43 -0.08%
#AAPL 157.92 -1.87%
#HD 149.79 -1.59%
#PFE 32.95 -1.18%
CRSIDX 9777.0 -0.20%
#ADBE 148.20 -2.42%
#HON 135.92 -1.59%
#PG 92.10 -0.35%
EURAUD 1.4874 -0.03%
#AIG 61.65 -2.06%
#HPQ 18.63 -1.77%
#QQQ 141.34 -2.04%
EURGBP 0.9109 0.04%
#AMD 12.32 -2.44%
#IBM 140.83 -1.18%
#S 8.07 -2.60%
NZDCAD 0.9236 0.04%
#AMZN 960.51 -1.77%
#INTC 35.17 -1.79%
#SNE 38.99 -1.00%
NZDCHF 0.7014 0.17%
#AXP 86.10 -1.49%
#IP 53.93 -0.83%
#SPY 243.15 -1.53%
NZDJPY 79.63 0.09%
#BA 235.44 -0.89%
#JNJ 133.22 -0.65%
#T 37.62 -1.57%
SILVER 17.03 0.03%
#BAC 23.63 -2.24%
#JPM 90.67 -1.56%
#UL 57.02 -0.89%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
18.08.2017 00:00 1.1714 1.1727 1.1729 1.1709
18.08.2017 01:00 1.1727 1.1731 1.1734 1.1723
18.08.2017 02:00 1.1731 1.1729 1.1735 1.1728
18.08.2017 03:00 1.1729 1.1731 1.1735 1.1729
18.08.2017 04:00 1.1731 1.1737 1.1738 1.1729
18.08.2017 05:00 1.1737 1.1730 1.1740 1.1730
18.08.2017 06:00 1.1729 1.1738 1.1739 1.1725
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1738 0.20%
GBPUSD 1.2885 0.16%
USDJPY 109.20 -0.12%
USDCHF 0.9619 -0.03%
USDCAD 1.2664 -0.17%
EURJPY 128.19 0.09%
EURCHF 1.1292 0.18%
GBPJPY 140.69 0.04%
GBPCHF 1.2393 0.11%
GOLD 1288.47 0.02%
#AA 37.78 -3.81%
#AAPL 157.92 -1.87%
#ADBE 148.20 -2.42%
#AIG 61.65 -2.06%
#AMD 12.32 -2.44%
#AMZN 960.51 -1.77%
#AXP 86.10 -1.49%
#BA 235.44 -0.89%
#BAC 23.63 -2.24%
#BK 51.77 -2.07%
#C 66.61 -1.59%
#CAT 113.20 -0.80%
#CL 47.09 0.30%
#CSCO 31.03 -4.22%
#DD 80.89 -1.33%
#DIS 101.42 -0.77%
#EBAY 34.84 -1.44%
#F 10.63 -1.41%
#GE 24.74 -1.41%
#GOOG 911.23 -1.72%
#HD 149.79 -1.59%
#HON 135.92 -1.59%
#HPQ 18.63 -1.77%
#IBM 140.83 -1.18%
#INTC 35.17 -1.79%
#IP 53.93 -0.83%
#JNJ 133.22 -0.65%
#JPM 90.67 -1.56%
#KHC 85.14 -1.57%
#KO 45.85 -0.74%
#MCD 157.92 -0.61%
#MDLZ 43.42 -1.75%
#MMM 205.38 -1.23%
#MO 64.33 -1.66%
#MRK 61.84 -1.36%
#MSFT 72.42 -1.64%
#NG 2.919 0.21%
#NOK 6.23 -1.77%
#ORAN 16.66 -1.14%
#PFE 32.95 -1.18%
#PG 92.10 -0.35%
#QQQ 141.34 -2.04%
#S 8.07 -2.60%
#SNE 38.99 -1.00%
#SPY 243.15 -1.53%
#T 37.62 -1.57%
#UL 57.02 -0.89%
#UTX 116.12 -1.61%
#VZ 47.91 -1.00%
#WMT 79.59 -1.66%
#XOM 76.27 -1.52%
AUDCAD 0.9994 0.08%
AUDCHF 0.7592 0.20%
AUDJPY 86.14 0.12%
AUDUSD 0.7894 0.24%
CADCHF 0.7591 0.13%
CADJPY 86.20 0.05%
CHFJPY 113.43 -0.08%
CRSIDX 9777.0 -0.20%
EURAUD 1.4874 -0.03%
EURGBP 0.9109 0.04%
NZDCAD 0.9236 0.04%
NZDCHF 0.7014 0.17%
NZDJPY 79.63 0.09%
SILVER 17.03 0.03%
Powered by CorsaCapital