EURUSD 1.1230 -0.60%
#BK 48.53 0.41%
#KHC 32.94 0.15%
#UTX 136.99 0.90%
GBPUSD 1.2987 -0.39%
#C 70.10 -0.34%
#KO 47.50 0.48%
#VZ 58.10 0.57%
USDJPY 111.96 -0.09%
#CAT 142.73 0.51%
#MCD 194.44 1.45%
#WMT 103.43 0.28%
USDCHF 1.0152 0.46%
#CL 64.03 0.48%
#MDLZ 50.19 -0.08%
#XOM 81.43 0.01%
USDCAD 1.3387 0.28%
#CSCO 56.37 0.14%
#MMM 218.95 0.55%
AUDCAD 0.9563 -0.09%
EURJPY 125.67 -0.67%
#DIS 132.42 0.51%
#MO 54.67 -2.74%
AUDCHF 0.7254 0.07%
EURCHF 1.1401 -0.12%
#DWDP 39.04 -0.36%
#MRK 73.27 -0.76%
AUDJPY 79.93 -0.46%
GBPJPY 145.35 -0.47%
#EBAY 36.11 0.36%
#MSFT 123.39 1.31%
AUDUSD 0.7147 -0.39%
GBPCHF 1.3184 0.08%
#F 9.55 0.63%
#NG 2.484 -0.93%
CADCHF 0.7580 0.17%
GOLD 1273.52 -0.03%
#GE 9.24 1.41%
#NOK 5.81 0.00%
CADJPY 83.60 -0.36%
#AA 26.41 -4.88%
#GOOG 1237.26 0.07%
#ORAN 16.43 0.12%
CHFJPY 110.16 -0.54%
#AAPL 203.80 0.36%
#HD 206.16 -0.20%
#PFE 39.24 -1.58%
CRSIDX 10199.7 0.10%
#ADBE 270.17 0.26%
#HON 168.82 3.47%
#PG 106.30 0.40%
EURAUD 1.5719 -0.22%
#AIG 46.05 0.22%
#HPQ 20.57 0.39%
#QQQ 187.39 0.13%
EURGBP 0.8646 -0.21%
#AMD 27.61 0.43%
#IBM 140.15 0.76%
#S 5.75 2.09%
NZDCAD 0.8938 -0.39%
#AMZN 1863.95 -0.07%
#INTC 58.50 -0.10%
#SNE 47.98 0.40%
NZDCHF 0.6777 -0.22%
#AXP 113.82 1.79%
#IP 44.61 1.48%
#SPY 290.19 0.24%
NZDJPY 74.72 -0.78%
#BA 381.81 1.11%
#JNJ 137.00 -1.12%
#T 32.07 0.41%
SILVER 14.94 -0.07%
#BAC 30.03 0.00%
#JPM 113.99 -0.27%
#UL 58.79 2.31%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
18.04.2019 00:00 1.1297 1.1298 1.1299 1.1295
18.04.2019 01:00 1.1299 1.1293 1.1300 1.1293
18.04.2019 02:00 1.1294 1.1292 1.1296 1.1291
18.04.2019 03:00 1.1293 1.1295 1.1295 1.1292
18.04.2019 04:00 1.1294 1.1295 1.1296 1.1293
18.04.2019 05:00 1.1295 1.1300 1.1301 1.1295
18.04.2019 06:00 1.1301 1.1301 1.1304 1.1297
18.04.2019 07:00 1.1301 1.1271 1.1301 1.1265
18.04.2019 08:00 1.1271 1.1261 1.1271 1.1244
18.04.2019 09:00 1.1260 1.1252 1.1261 1.1250
18.04.2019 10:00 1.1251 1.1254 1.1257 1.1250
18.04.2019 11:00 1.1255 1.1251 1.1258 1.1250
18.04.2019 12:00 1.1252 1.1241 1.1254 1.1238
18.04.2019 13:00 1.1240 1.1249 1.1254 1.1236
18.04.2019 14:00 1.1248 1.1242 1.1251 1.1241
18.04.2019 15:00 1.1243 1.1240 1.1245 1.1236
18.04.2019 16:00 1.1240 1.1230 1.1241 1.1229
18.04.2019 17:00 1.1229 1.1228 1.1230 1.1226
18.04.2019 18:00 1.1229 1.1230 1.1232 1.1227
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1230 -0.60%
GBPUSD 1.2987 -0.39%
USDJPY 111.96 -0.09%
USDCHF 1.0152 0.46%
USDCAD 1.3387 0.28%
EURJPY 125.67 -0.67%
EURCHF 1.1401 -0.12%
GBPJPY 145.35 -0.47%
GBPCHF 1.3184 0.08%
GOLD 1273.52 -0.03%
#AA 26.41 -4.88%
#AAPL 203.80 0.36%
#ADBE 270.17 0.26%
#AIG 46.05 0.22%
#AMD 27.61 0.43%
#AMZN 1863.95 -0.07%
#AXP 113.82 1.79%
#BA 381.81 1.11%
#BAC 30.03 0.00%
#BK 48.53 0.41%
#C 70.10 -0.34%
#CAT 142.73 0.51%
#CL 64.03 0.48%
#CSCO 56.37 0.14%
#DIS 132.42 0.51%
#DWDP 39.04 -0.36%
#EBAY 36.11 0.36%
#F 9.55 0.63%
#GE 9.24 1.41%
#GOOG 1237.26 0.07%
#HD 206.16 -0.20%
#HON 168.82 3.47%
#HPQ 20.57 0.39%
#IBM 140.15 0.76%
#INTC 58.50 -0.10%
#IP 44.61 1.48%
#JNJ 137.00 -1.12%
#JPM 113.99 -0.27%
#KHC 32.94 0.15%
#KO 47.50 0.48%
#MCD 194.44 1.45%
#MDLZ 50.19 -0.08%
#MMM 218.95 0.55%
#MO 54.67 -2.74%
#MRK 73.27 -0.76%
#MSFT 123.39 1.31%
#NG 2.484 -0.93%
#NOK 5.81 0.00%
#ORAN 16.43 0.12%
#PFE 39.24 -1.58%
#PG 106.30 0.40%
#QQQ 187.39 0.13%
#S 5.75 2.09%
#SNE 47.98 0.40%
#SPY 290.19 0.24%
#T 32.07 0.41%
#UL 58.79 2.31%
#UTX 136.99 0.90%
#VZ 58.10 0.57%
#WMT 103.43 0.28%
#XOM 81.43 0.01%
AUDCAD 0.9563 -0.09%
AUDCHF 0.7254 0.07%
AUDJPY 79.93 -0.46%
AUDUSD 0.7147 -0.39%
CADCHF 0.7580 0.17%
CADJPY 83.60 -0.36%
CHFJPY 110.16 -0.54%
CRSIDX 10199.7 0.10%
EURAUD 1.5719 -0.22%
EURGBP 0.8646 -0.21%
NZDCAD 0.8938 -0.39%
NZDCHF 0.6777 -0.22%
NZDJPY 74.72 -0.78%
SILVER 14.94 -0.07%
Powered by CorsaCapital