EURUSD 1.1367 -0.22%
#BK 52.77 2.35%
#KHC 47.59 1.09%
#UTX 113.88 1.03%
GBPUSD 1.2892 -0.70%
#C 63.02 0.97%
#KO 47.47 0.91%
#VZ 56.96 0.32%
USDJPY 109.78 0.57%
#CAT 137.15 1.95%
#MCD 182.51 0.85%
#WMT 97.56 0.85%
USDCHF 0.9952 0.13%
#CL 53.66 2.72%
#MDLZ 43.35 0.69%
#XOM 72.59 0.73%
USDCAD 1.3253 -0.20%
#CSCO 45.18 2.19%
#MMM 195.54 1.95%
AUDCAD 0.9509 -0.38%
EURJPY 124.75 0.36%
#DIS 111.04 0.12%
#MO 48.40 2.75%
AUDCHF 0.7142 -0.06%
EURCHF 1.1312 -0.09%
#DWDP 58.45 2.46%
#MRK 75.87 0.41%
AUDJPY 78.73 0.41%
GBPJPY 141.50 -0.13%
#EBAY 30.81 1.43%
#MSFT 107.85 1.63%
AUDUSD 0.7178 -0.18%
GBPCHF 1.2828 -0.58%
#F 8.51 2.00%
#NG 3.350 -2.18%
CADCHF 0.7505 0.33%
GOLD 1283.07 -0.69%
#GE 9.11 -0.11%
#NOK 6.06 1.65%
CADJPY 82.80 0.77%
#AA 29.40 -0.58%
#GOOG 1104.28 1.33%
#ORAN 15.35 0.20%
CHFJPY 110.21 0.44%
#AAPL 157.25 1.09%
#HD 179.37 2.59%
#PFE 42.44 -0.02%
CRSIDX 10305.3 0.40%
#ADBE 248.29 1.57%
#HON 142.39 1.80%
#PG 91.45 0.96%
EURAUD 1.5842 -0.04%
#AIG 43.90 1.41%
#HPQ 21.70 2.21%
#QQQ 165.70 1.33%
EURGBP 0.8816 0.49%
#AMD 20.76 2.55%
#IBM 124.30 1.74%
#S 6.08 1.64%
NZDCAD 0.8942 -0.40%
#AMZN 1710.34 1.21%
#INTC 49.14 1.40%
#SNE 50.34 1.71%
NZDCHF 0.6713 -0.07%
#AXP 99.54 0.09%
#IP 45.96 2.11%
#SPY 266.53 1.37%
NZDJPY 74.05 0.38%
#BA 365.37 1.73%
#JNJ 131.00 1.46%
#T 30.89 0.91%
SILVER 15.34 -0.98%
#BAC 29.37 1.36%
#JPM 104.70 1.71%
#UL 52.40 0.69%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
18.01.2019 00:00 1.1392 1.1394 1.1395 1.1388
18.01.2019 01:00 1.1394 1.1395 1.1400 1.1392
18.01.2019 02:00 1.1395 1.1395 1.1397 1.1391
18.01.2019 03:00 1.1395 1.1395 1.1397 1.1394
18.01.2019 04:00 1.1394 1.1394 1.1397 1.1392
18.01.2019 05:00 1.1394 1.1390 1.1394 1.1387
18.01.2019 06:00 1.1389 1.1396 1.1397 1.1388
18.01.2019 07:00 1.1396 1.1392 1.1399 1.1390
18.01.2019 08:00 1.1392 1.1395 1.1401 1.1389
18.01.2019 09:00 1.1396 1.1398 1.1400 1.1393
18.01.2019 10:00 1.1398 1.1407 1.1410 1.1398
18.01.2019 11:00 1.1407 1.1405 1.1410 1.1403
18.01.2019 12:00 1.1405 1.1403 1.1410 1.1401
18.01.2019 13:00 1.1403 1.1398 1.1406 1.1397
18.01.2019 14:00 1.1398 1.1376 1.1401 1.1376
18.01.2019 15:00 1.1379 1.1367 1.1379 1.1361
18.01.2019 16:00 1.1367 1.1363 1.1367 1.1353
18.01.2019 17:00 1.1362 1.1358 1.1364 1.1357
18.01.2019 18:00 1.1359 1.1367 1.1367 1.1358
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1367 -0.22%
GBPUSD 1.2892 -0.70%
USDJPY 109.78 0.57%
USDCHF 0.9952 0.13%
USDCAD 1.3253 -0.20%
EURJPY 124.75 0.36%
EURCHF 1.1312 -0.09%
GBPJPY 141.50 -0.13%
GBPCHF 1.2828 -0.58%
GOLD 1283.07 -0.69%
#AA 29.40 -0.58%
#AAPL 157.25 1.09%
#ADBE 248.29 1.57%
#AIG 43.90 1.41%
#AMD 20.76 2.55%
#AMZN 1710.34 1.21%
#AXP 99.54 0.09%
#BA 365.37 1.73%
#BAC 29.37 1.36%
#BK 52.77 2.35%
#C 63.02 0.97%
#CAT 137.15 1.95%
#CL 53.66 2.72%
#CSCO 45.18 2.19%
#DIS 111.04 0.12%
#DWDP 58.45 2.46%
#EBAY 30.81 1.43%
#F 8.51 2.00%
#GE 9.11 -0.11%
#GOOG 1104.28 1.33%
#HD 179.37 2.59%
#HON 142.39 1.80%
#HPQ 21.70 2.21%
#IBM 124.30 1.74%
#INTC 49.14 1.40%
#IP 45.96 2.11%
#JNJ 131.00 1.46%
#JPM 104.70 1.71%
#KHC 47.59 1.09%
#KO 47.47 0.91%
#MCD 182.51 0.85%
#MDLZ 43.35 0.69%
#MMM 195.54 1.95%
#MO 48.40 2.75%
#MRK 75.87 0.41%
#MSFT 107.85 1.63%
#NG 3.350 -2.18%
#NOK 6.06 1.65%
#ORAN 15.35 0.20%
#PFE 42.44 -0.02%
#PG 91.45 0.96%
#QQQ 165.70 1.33%
#S 6.08 1.64%
#SNE 50.34 1.71%
#SPY 266.53 1.37%
#T 30.89 0.91%
#UL 52.40 0.69%
#UTX 113.88 1.03%
#VZ 56.96 0.32%
#WMT 97.56 0.85%
#XOM 72.59 0.73%
AUDCAD 0.9509 -0.38%
AUDCHF 0.7142 -0.06%
AUDJPY 78.73 0.41%
AUDUSD 0.7178 -0.18%
CADCHF 0.7505 0.33%
CADJPY 82.80 0.77%
CHFJPY 110.21 0.44%
CRSIDX 10305.3 0.40%
EURAUD 1.5842 -0.04%
EURGBP 0.8816 0.49%
NZDCAD 0.8942 -0.40%
NZDCHF 0.6713 -0.07%
NZDJPY 74.05 0.38%
SILVER 15.34 -0.98%
Powered by CorsaCapital