EURUSD 1.1293 -0.02%
#BK 52.95 2.27%
#KHC 47.59 0.55%
#UTX 127.72 2.83%
GBPUSD 1.2886 0.70%
#C 64.28 2.97%
#KO 45.21 -0.80%
#VZ 55.17 2.10%
USDJPY 110.44 -0.11%
#CAT 136.19 2.65%
#MCD 179.89 2.26%
#WMT 99.96 1.49%
USDCHF 1.0048 -0.01%
#CL 55.80 2.20%
#MDLZ 48.16 1.72%
#XOM 77.69 1.89%
USDCAD 1.3241 -0.42%
#CSCO 49.46 2.14%
#MMM 208.81 1.89%
AUDCAD 0.9454 0.12%
EURJPY 124.75 -0.05%
#DIS 112.54 1.71%
#MO 48.74 -0.78%
AUDCHF 0.7179 0.56%
EURCHF 1.1351 0.01%
#DWDP 54.22 2.91%
#MRK 79.73 1.03%
AUDJPY 78.82 0.44%
GBPJPY 142.34 0.63%
#EBAY 36.57 0.77%
#MSFT 108.18 1.25%
AUDUSD 0.7141 0.50%
GBPCHF 1.2954 0.73%
#F 8.52 1.29%
#NG 2.632 2.28%
CADCHF 0.7586 0.42%
GOLD 1320.86 0.70%
#GE 10.07 0.50%
#NOK 6.30 0.32%
CADJPY 83.38 0.32%
#AA 28.24 0.21%
#GOOG 1113.38 -0.72%
#ORAN 15.12 1.92%
CHFJPY 109.79 -0.10%
#AAPL 170.28 -0.29%
#HD 192.33 2.44%
#PFE 42.39 1.04%
CRSIDX 10096.7 -0.20%
#ADBE 259.71 -0.13%
#HON 153.26 1.80%
#PG 98.45 0.03%
EURAUD 1.5821 -0.52%
#AIG 42.33 5.13%
#HPQ 23.27 0.26%
#QQQ 171.92 0.46%
EURGBP 0.8762 -0.72%
#AMD 23.66 2.32%
#IBM 138.04 1.14%
#S 6.29 1.91%
NZDCAD 0.9088 0.08%
#AMZN 1607.69 -0.89%
#INTC 51.63 1.65%
#SNE 45.78 1.46%
NZDCHF 0.6897 0.51%
#AXP 107.38 0.73%
#IP 47.11 1.34%
#SPY 277.35 1.10%
NZDJPY 75.77 0.37%
#BA 417.84 1.91%
#JNJ 136.33 1.52%
#T 30.44 2.27%
SILVER 15.73 0.95%
#BAC 29.10 2.54%
#JPM 105.53 2.97%
#UL 54.52 0.11%
Intraday on close
Option value:
USD
Instrument:
At day’s close price will be
than
Contract terms

Please login to your live or demo account to get this contract.
Login Open demo account
EURUSD 1.1293 -0.02%
GBPUSD 1.2886 0.70%
USDJPY 110.44 -0.11%
USDCHF 1.0048 -0.01%
USDCAD 1.3241 -0.42%
EURJPY 124.75 -0.05%
EURCHF 1.1351 0.01%
GBPJPY 142.34 0.63%
GBPCHF 1.2954 0.73%
GOLD 1320.86 0.70%
AUDCAD 0.9454 0.12%
AUDCHF 0.7179 0.56%
AUDJPY 78.82 0.44%
AUDUSD 0.7141 0.50%
CADCHF 0.7586 0.42%
CADJPY 83.38 0.32%
CHFJPY 109.79 -0.10%
CRSIDX 10096.7 -0.20%
EURAUD 1.5821 -0.52%
EURGBP 0.8762 -0.72%
NZDCAD 0.9088 0.08%
NZDCHF 0.6897 0.51%
NZDJPY 75.77 0.37%
SILVER 15.73 0.95%
#AA 28.24 0.21%
#AAPL 170.28 -0.29%
#ADBE 259.71 -0.13%
#AIG 42.33 5.13%
#AMD 23.66 2.32%
#AMZN 1607.69 -0.89%
#AXP 107.38 0.73%
#BA 417.84 1.91%
#BAC 29.10 2.54%
#BK 52.95 2.27%
#C 64.28 2.97%
#CAT 136.19 2.65%
#CL 55.80 2.20%
#CSCO 49.46 2.14%
#DIS 112.54 1.71%
#DWDP 54.22 2.91%
#EBAY 36.57 0.77%
#F 8.52 1.29%
#GE 10.07 0.50%
#GOOG 1113.38 -0.72%
#HD 192.33 2.44%
#HON 153.26 1.80%
#HPQ 23.27 0.26%
#IBM 138.04 1.14%
#INTC 51.63 1.65%
#IP 47.11 1.34%
#JNJ 136.33 1.52%
#JPM 105.53 2.97%
#KHC 47.59 0.55%
#KO 45.21 -0.80%
#MCD 179.89 2.26%
#MDLZ 48.16 1.72%
#MMM 208.81 1.89%
#MO 48.74 -0.78%
#MRK 79.73 1.03%
#MSFT 108.18 1.25%
#NG 2.632 2.28%
#NOK 6.30 0.32%
#ORAN 15.12 1.92%
#PFE 42.39 1.04%
#PG 98.45 0.03%
#QQQ 171.92 0.46%
#S 6.29 1.91%
#SNE 45.78 1.46%
#SPY 277.35 1.10%
#T 30.44 2.27%
#UL 54.52 0.11%
#UTX 127.72 2.83%
#VZ 55.17 2.10%
#WMT 99.96 1.49%
#XOM 77.69 1.89%
Instrument:
Timeframe: Type:
Show comparison and space lines at option calculation
Type Price Period Color
X

Update automatically