16.02.2019 11:45
EURUSD
1.1293
-0.02%
GBPUSD
1.2886
0.70%
USDJPY
110.44
-0.11%
USDCHF
1.0048
-0.01%
USDCAD
1.3241
-0.42%
EURJPY
124.75
-0.05%
EURCHF
1.1351
0.01%
GBPJPY
142.34
0.63%
GBPCHF
1.2954
0.73%
GOLD
1320.86
0.70%
#AA
28.24
0.21%
#AAPL
170.28
-0.29%
#ADBE
259.71
-0.13%
#AIG
42.33
5.13%
#AMD
23.66
2.32%
#AMZN
1607.69
-0.89%
#AXP
107.38
0.73%
#BA
417.84
1.91%
#BAC
29.10
2.54%
#BK
52.95
2.27%
#C
64.28
2.97%
#CAT
136.19
2.65%
#CL
55.80
2.20%
#CSCO
49.46
2.14%
#DIS
112.54
1.71%
#DWDP
54.22
2.91%
#EBAY
36.57
0.77%
#F
8.52
1.29%
#GE
10.07
0.50%
#GOOG
1113.38
-0.72%
#HD
192.33
2.44%
#HON
153.26
1.80%
#HPQ
23.27
0.26%
#IBM
138.04
1.14%
#INTC
51.63
1.65%
#IP
47.11
1.34%
#JNJ
136.33
1.52%
#JPM
105.53
2.97%
#KHC
47.59
0.55%
#KO
45.21
-0.80%
#MCD
179.89
2.26%
#MDLZ
48.16
1.72%
#MMM
208.81
1.89%
#MO
48.74
-0.78%
#MRK
79.73
1.03%
#MSFT
108.18
1.25%
#NG
2.632
2.28%
#NOK
6.30
0.32%
#ORAN
15.12
1.92%
#PFE
42.39
1.04%
#PG
98.45
0.03%
#QQQ
171.92
0.46%
#S
6.29
1.91%
#SNE
45.78
1.46%
#SPY
277.35
1.10%
#T
30.44
2.27%
#UL
54.52
0.11%
#UTX
127.72
2.83%
#VZ
55.17
2.10%
#WMT
99.96
1.49%
#XOM
77.69
1.89%
AUDCAD
0.9454
0.12%
AUDCHF
0.7179
0.56%
AUDJPY
78.82
0.44%
AUDUSD
0.7141
0.50%
CADCHF
0.7586
0.42%
CADJPY
83.38
0.32%
CHFJPY
109.79
-0.10%
CRSIDX
10096.7
-0.20%
EURAUD
1.5821
-0.52%
EURGBP
0.8762
-0.72%
NZDCAD
0.9088
0.08%
NZDCHF
0.6897
0.51%
NZDJPY
75.77
0.37%
SILVER
15.73
0.95%
EURUSD
GBPUSD
USDJPY
USDCHF
GBPJPY
EURJPY
GBPCHF
EURCHF
AUDUSD
USDCAD
EURGBP
GOLD
SILVER
AUDCAD
AUDCHF
AUDJPY
CADCHF
CADJPY
CHFJPY
NZDCAD
NZDCHF
NZDJPY
EURAUD
CRSIDX
1550317525
Open account
Real account
Demo account
WebTrader platform
Company
About us
Why choose us
Company news
Trading
Specifications
Trading symbols
Trades description
Deposit/withdraw
Open real account
Open demo account
Fixed bonus
Desktop Client Cabinet
Options CFD Trading
Binary options
Web terminal
Education
About FOREX
For beginners
Option trading
FAQ
Profit earning
Glossary
Learning accounts
Timezone
Video tutorials
For partners
Affiliate program
Register
Corsa Capital banners
Forex Informers
Corsa Capital Logos
Analytics
Forex news
Analytics
Economic calendar
Quotes
Charts
Сhart-panel
Quotes archive
Desktop Quotes
Tick archive
Support
Contact information
Callback client service
Forum
English
Russian
EURUSD
1.1293
-0.02%
#BK
52.95
2.27%
#KHC
47.59
0.55%
#UTX
127.72
2.83%
GBPUSD
1.2886
0.70%
#C
64.28
2.97%
#KO
45.21
-0.80%
#VZ
55.17
2.10%
USDJPY
110.44
-0.11%
#CAT
136.19
2.65%
#MCD
179.89
2.26%
#WMT
99.96
1.49%
USDCHF
1.0048
-0.01%
#CL
55.80
2.20%
#MDLZ
48.16
1.72%
#XOM
77.69
1.89%
USDCAD
1.3241
-0.42%
#CSCO
49.46
2.14%
#MMM
208.81
1.89%
AUDCAD
0.9454
0.12%
EURJPY
124.75
-0.05%
#DIS
112.54
1.71%
#MO
48.74
-0.78%
AUDCHF
0.7179
0.56%
EURCHF
1.1351
0.01%
#DWDP
54.22
2.91%
#MRK
79.73
1.03%
AUDJPY
78.82
0.44%
GBPJPY
142.34
0.63%
#EBAY
36.57
0.77%
#MSFT
108.18
1.25%
AUDUSD
0.7141
0.50%
GBPCHF
1.2954
0.73%
#F
8.52
1.29%
#NG
2.632
2.28%
CADCHF
0.7586
0.42%
GOLD
1320.86
0.70%
#GE
10.07
0.50%
#NOK
6.30
0.32%
CADJPY
83.38
0.32%
#AA
28.24
0.21%
#GOOG
1113.38
-0.72%
#ORAN
15.12
1.92%
CHFJPY
109.79
-0.10%
#AAPL
170.28
-0.29%
#HD
192.33
2.44%
#PFE
42.39
1.04%
CRSIDX
10096.7
-0.20%
#ADBE
259.71
-0.13%
#HON
153.26
1.80%
#PG
98.45
0.03%
EURAUD
1.5821
-0.52%
#AIG
42.33
5.13%
#HPQ
23.27
0.26%
#QQQ
171.92
0.46%
EURGBP
0.8762
-0.72%
#AMD
23.66
2.32%
#IBM
138.04
1.14%
#S
6.29
1.91%
NZDCAD
0.9088
0.08%
#AMZN
1607.69
-0.89%
#INTC
51.63
1.65%
#SNE
45.78
1.46%
NZDCHF
0.6897
0.51%
#AXP
107.38
0.73%
#IP
47.11
1.34%
#SPY
277.35
1.10%
NZDJPY
75.77
0.37%
#BA
417.84
1.91%
#JNJ
136.33
1.52%
#T
30.44
2.27%
SILVER
15.73
0.95%
#BAC
29.10
2.54%
#JPM
105.53
2.97%
#UL
54.52
0.11%
Intraday trades
Call option
Put option
Day close
Two target
Ticks Option
Expiry trades
Call option
Put option
Day close
One touch
No touch
Two target
Contact
Info
Open
Live
account
Informers
Partnership with CorsaCapital
MT5 Forum
Traders community
Ask an official representative
Open
Demo
account
Economic
calendar
Desktop
Quotes
Get 100$
Bonus
The quotes have been flat for a long time. Continue?
Continue
Cancel
Intraday on close
Option value:
USD
Instrument:
EURUSD
GBPUSD
USDJPY
USDCHF
GBPJPY
EURJPY
GBPCHF
EURCHF
AUDUSD
USDCAD
At day’s close price will be
Higher
Lower
than
Contract terms
Please login to your live or demo account to get this contract.
Login
Open demo account
FOREX quotes
EURUSD
1.1293
-0.02%
GBPUSD
1.2886
0.70%
USDJPY
110.44
-0.11%
USDCHF
1.0048
-0.01%
USDCAD
1.3241
-0.42%
EURJPY
124.75
-0.05%
EURCHF
1.1351
0.01%
GBPJPY
142.34
0.63%
GBPCHF
1.2954
0.73%
GOLD
1320.86
0.70%
AUDCAD
0.9454
0.12%
AUDCHF
0.7179
0.56%
AUDJPY
78.82
0.44%
AUDUSD
0.7141
0.50%
CADCHF
0.7586
0.42%
CADJPY
83.38
0.32%
CHFJPY
109.79
-0.10%
CRSIDX
10096.7
-0.20%
EURAUD
1.5821
-0.52%
EURGBP
0.8762
-0.72%
NZDCAD
0.9088
0.08%
NZDCHF
0.6897
0.51%
NZDJPY
75.77
0.37%
SILVER
15.73
0.95%
CFD quotes
#AA
28.24
0.21%
#AAPL
170.28
-0.29%
#ADBE
259.71
-0.13%
#AIG
42.33
5.13%
#AMD
23.66
2.32%
#AMZN
1607.69
-0.89%
#AXP
107.38
0.73%
#BA
417.84
1.91%
#BAC
29.10
2.54%
#BK
52.95
2.27%
#C
64.28
2.97%
#CAT
136.19
2.65%
#CL
55.80
2.20%
#CSCO
49.46
2.14%
#DIS
112.54
1.71%
#DWDP
54.22
2.91%
#EBAY
36.57
0.77%
#F
8.52
1.29%
#GE
10.07
0.50%
#GOOG
1113.38
-0.72%
#HD
192.33
2.44%
#HON
153.26
1.80%
#HPQ
23.27
0.26%
#IBM
138.04
1.14%
#INTC
51.63
1.65%
#IP
47.11
1.34%
#JNJ
136.33
1.52%
#JPM
105.53
2.97%
#KHC
47.59
0.55%
#KO
45.21
-0.80%
#MCD
179.89
2.26%
#MDLZ
48.16
1.72%
#MMM
208.81
1.89%
#MO
48.74
-0.78%
#MRK
79.73
1.03%
#MSFT
108.18
1.25%
#NG
2.632
2.28%
#NOK
6.30
0.32%
#ORAN
15.12
1.92%
#PFE
42.39
1.04%
#PG
98.45
0.03%
#QQQ
171.92
0.46%
#S
6.29
1.91%
#SNE
45.78
1.46%
#SPY
277.35
1.10%
#T
30.44
2.27%
#UL
54.52
0.11%
#UTX
127.72
2.83%
#VZ
55.17
2.10%
#WMT
99.96
1.49%
#XOM
77.69
1.89%
Instrument:
EURUSD
GBPUSD
USDJPY
USDCHF
GBPJPY
EURJPY
GBPCHF
EURCHF
AUDUSD
USDCAD
EURGBP
GOLD
SILVER
AUDCAD
AUDCHF
AUDJPY
CADCHF
CADJPY
CHFJPY
NZDCAD
NZDCHF
NZDJPY
EURAUD
#CL
#NG
#AA
#AAPL
#ADBE
#AIG
#AMD
#AMZN
#AXP
#BA
#BAC
#BK
#C
#CAT
#CSCO
#DWDP
#DIS
#EBAY
#F
#GE
#GOOG
#HD
#HON
#HPQ
#IBM
#IP
#INTC
#JNJ
#JPM
#KHC
#KO
#MCD
#MMM
#MDLZ
#MO
#MRK
#MSFT
#NOK
#PFE
#PG
#QQQ
#S
#SNE
#SPY
#T
#UL
#UTX
#VZ
#WMT
#XOM
#ORAN
CRSIDX
Timeframe:
M1
M5
M15
M30
H1
H4
D1
Type:
Candle
Bar
Line
Show comparison and space lines at option calculation
Type
Price
Period
Color
SMA
Close
Open
High
Low
X
Update automatically