EURUSD 1.1231 -0.59%
#BK 48.53 0.41%
#KHC 32.94 0.15%
#UTX 137.00 0.91%
GBPUSD 1.2987 -0.39%
#C 70.14 -0.29%
#KO 47.50 0.48%
#VZ 58.09 0.55%
USDJPY 111.96 -0.09%
#CAT 142.73 0.51%
#MCD 194.41 1.44%
#WMT 103.43 0.28%
USDCHF 1.0152 0.46%
#CL 64.03 0.48%
#MDLZ 50.19 -0.08%
#XOM 81.47 0.06%
USDCAD 1.3387 0.28%
#CSCO 56.39 0.18%
#MMM 218.90 0.53%
AUDCAD 0.9563 -0.09%
EURJPY 125.67 -0.67%
#DIS 132.46 0.54%
#MO 54.62 -2.84%
AUDCHF 0.7255 0.08%
EURCHF 1.1401 -0.12%
#DWDP 39.05 -0.33%
#MRK 73.30 -0.72%
AUDJPY 79.93 -0.46%
GBPJPY 145.35 -0.47%
#EBAY 36.10 0.33%
#MSFT 123.47 1.38%
AUDUSD 0.7148 -0.38%
GBPCHF 1.3184 0.08%
#F 9.55 0.63%
#NG 2.485 -0.89%
CADCHF 0.7580 0.17%
GOLD 1273.57 -0.03%
#GE 9.24 1.41%
#NOK 5.81 0.00%
CADJPY 83.60 -0.36%
#AA 26.44 -4.77%
#GOOG 1237.26 0.07%
#ORAN 16.43 0.12%
CHFJPY 110.15 -0.54%
#AAPL 203.83 0.38%
#HD 206.17 -0.19%
#PFE 39.24 -1.58%
CRSIDX 10201.0 0.10%
#ADBE 270.24 0.29%
#HON 168.83 3.47%
#PG 106.30 0.40%
EURAUD 1.5718 -0.22%
#AIG 46.05 0.22%
#HPQ 20.57 0.39%
#QQQ 187.41 0.14%
EURGBP 0.8646 -0.21%
#AMD 27.62 0.47%
#IBM 140.18 0.78%
#S 5.74 1.92%
NZDCAD 0.8937 -0.40%
#AMZN 1863.44 -0.10%
#INTC 58.49 -0.12%
#SNE 47.98 0.40%
NZDCHF 0.6777 -0.22%
#AXP 113.83 1.80%
#IP 44.60 1.46%
#SPY 290.21 0.25%
NZDJPY 74.72 -0.78%
#BA 381.80 1.10%
#JNJ 136.99 -1.12%
#T 32.07 0.41%
SILVER 14.94 -0.07%
#BAC 30.04 0.03%
#JPM 114.05 -0.22%
#UL 58.79 2.31%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
33570532 18.04.2019 18:57:30 1.12300
33570533 18.04.2019 18:57:44 1.12310
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1231 -0.59%
GBPUSD 1.2987 -0.39%
USDJPY 111.96 -0.09%
USDCHF 1.0152 0.46%
USDCAD 1.3387 0.28%
EURJPY 125.67 -0.67%
EURCHF 1.1401 -0.12%
GBPJPY 145.35 -0.47%
GBPCHF 1.3184 0.08%
GOLD 1273.57 -0.03%
#AA 26.44 -4.77%
#AAPL 203.83 0.38%
#ADBE 270.24 0.29%
#AIG 46.05 0.22%
#AMD 27.62 0.47%
#AMZN 1863.44 -0.10%
#AXP 113.83 1.80%
#BA 381.80 1.10%
#BAC 30.04 0.03%
#BK 48.53 0.41%
#C 70.14 -0.29%
#CAT 142.73 0.51%
#CL 64.03 0.48%
#CSCO 56.39 0.18%
#DIS 132.46 0.54%
#DWDP 39.05 -0.33%
#EBAY 36.10 0.33%
#F 9.55 0.63%
#GE 9.24 1.41%
#GOOG 1237.26 0.07%
#HD 206.17 -0.19%
#HON 168.83 3.47%
#HPQ 20.57 0.39%
#IBM 140.18 0.78%
#INTC 58.49 -0.12%
#IP 44.60 1.46%
#JNJ 136.99 -1.12%
#JPM 114.05 -0.22%
#KHC 32.94 0.15%
#KO 47.50 0.48%
#MCD 194.41 1.44%
#MDLZ 50.19 -0.08%
#MMM 218.90 0.53%
#MO 54.62 -2.84%
#MRK 73.30 -0.72%
#MSFT 123.47 1.38%
#NG 2.485 -0.89%
#NOK 5.81 0.00%
#ORAN 16.43 0.12%
#PFE 39.24 -1.58%
#PG 106.30 0.40%
#QQQ 187.41 0.14%
#S 5.74 1.92%
#SNE 47.98 0.40%
#SPY 290.21 0.25%
#T 32.07 0.41%
#UL 58.79 2.31%
#UTX 137.00 0.91%
#VZ 58.09 0.55%
#WMT 103.43 0.28%
#XOM 81.47 0.06%
AUDCAD 0.9563 -0.09%
AUDCHF 0.7255 0.08%
AUDJPY 79.93 -0.46%
AUDUSD 0.7148 -0.38%
CADCHF 0.7580 0.17%
CADJPY 83.60 -0.36%
CHFJPY 110.15 -0.54%
CRSIDX 10201.0 0.10%
EURAUD 1.5718 -0.22%
EURGBP 0.8646 -0.21%
NZDCAD 0.8937 -0.40%
NZDCHF 0.6777 -0.22%
NZDJPY 74.72 -0.78%
SILVER 14.94 -0.07%
Powered by CorsaCapital