EURUSD 1.1368 -0.21%
#BK 52.70 2.22%
#KHC 47.55 1.01%
#UTX 113.61 0.79%
GBPUSD 1.2887 -0.74%
#C 62.82 0.65%
#KO 47.43 0.82%
#VZ 56.96 0.32%
USDJPY 109.73 0.53%
#CAT 136.77 1.67%
#MCD 182.17 0.66%
#WMT 97.60 0.89%
USDCHF 0.9950 0.11%
#CL 53.70 2.79%
#MDLZ 43.35 0.69%
#XOM 72.56 0.69%
USDCAD 1.3256 -0.18%
#CSCO 45.02 1.84%
#MMM 195.10 1.73%
AUDCAD 0.9508 -0.39%
EURJPY 124.70 0.32%
#DIS 110.83 -0.07%
#MO 48.32 2.59%
AUDCHF 0.7139 -0.10%
EURCHF 1.1311 -0.10%
#DWDP 58.25 2.13%
#MRK 75.91 0.46%
AUDJPY 78.66 0.32%
GBPJPY 141.38 -0.21%
#EBAY 30.73 1.17%
#MSFT 107.45 1.27%
AUDUSD 0.7176 -0.21%
GBPCHF 1.2822 -0.62%
#F 8.50 1.88%
#NG 3.365 -1.72%
CADCHF 0.7502 0.29%
GOLD 1282.78 -0.71%
#GE 9.10 -0.22%
#NOK 6.05 1.49%
CADJPY 82.75 0.71%
#AA 29.48 -0.30%
#GOOG 1103.54 1.26%
#ORAN 15.35 0.20%
CHFJPY 110.17 0.41%
#AAPL 157.28 1.11%
#HD 178.81 2.28%
#PFE 42.40 -0.12%
CRSIDX 10308.2 0.40%
#ADBE 247.43 1.23%
#HON 141.93 1.48%
#PG 91.32 0.82%
EURAUD 1.5848 -0.01%
#AIG 43.87 1.34%
#HPQ 21.69 2.17%
#QQQ 165.36 1.13%
EURGBP 0.8819 0.52%
#AMD 20.76 2.55%
#IBM 124.12 1.59%
#S 6.08 1.65%
NZDCAD 0.8946 -0.36%
#AMZN 1706.44 0.98%
#INTC 49.06 1.24%
#SNE 50.18 1.39%
NZDCHF 0.6714 -0.06%
#AXP 99.26 -0.19%
#IP 45.80 1.77%
#SPY 266.04 1.18%
NZDJPY 74.03 0.35%
#BA 363.52 1.23%
#JNJ 130.67 1.21%
#T 30.92 1.00%
SILVER 15.33 -1.04%
#BAC 29.27 1.02%
#JPM 104.35 1.38%
#UL 52.37 0.63%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
33297542 18.01.2019 18:40:16 1.13670
33297543 18.01.2019 18:40:16 1.13680
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1368 -0.21%
GBPUSD 1.2887 -0.74%
USDJPY 109.73 0.53%
USDCHF 0.9950 0.11%
USDCAD 1.3256 -0.18%
EURJPY 124.70 0.32%
EURCHF 1.1311 -0.10%
GBPJPY 141.38 -0.21%
GBPCHF 1.2822 -0.62%
GOLD 1282.78 -0.71%
#AA 29.48 -0.30%
#AAPL 157.28 1.11%
#ADBE 247.43 1.23%
#AIG 43.87 1.34%
#AMD 20.76 2.55%
#AMZN 1706.44 0.98%
#AXP 99.26 -0.19%
#BA 363.52 1.23%
#BAC 29.27 1.02%
#BK 52.70 2.22%
#C 62.82 0.65%
#CAT 136.77 1.67%
#CL 53.70 2.79%
#CSCO 45.02 1.84%
#DIS 110.83 -0.07%
#DWDP 58.25 2.13%
#EBAY 30.73 1.17%
#F 8.50 1.88%
#GE 9.10 -0.22%
#GOOG 1103.54 1.26%
#HD 178.81 2.28%
#HON 141.93 1.48%
#HPQ 21.69 2.17%
#IBM 124.12 1.59%
#INTC 49.06 1.24%
#IP 45.80 1.77%
#JNJ 130.67 1.21%
#JPM 104.35 1.38%
#KHC 47.55 1.01%
#KO 47.43 0.82%
#MCD 182.17 0.66%
#MDLZ 43.35 0.69%
#MMM 195.10 1.73%
#MO 48.32 2.59%
#MRK 75.91 0.46%
#MSFT 107.45 1.27%
#NG 3.365 -1.72%
#NOK 6.05 1.49%
#ORAN 15.35 0.20%
#PFE 42.40 -0.12%
#PG 91.32 0.82%
#QQQ 165.36 1.13%
#S 6.08 1.65%
#SNE 50.18 1.39%
#SPY 266.04 1.18%
#T 30.92 1.00%
#UL 52.37 0.63%
#UTX 113.61 0.79%
#VZ 56.96 0.32%
#WMT 97.60 0.89%
#XOM 72.56 0.69%
AUDCAD 0.9508 -0.39%
AUDCHF 0.7139 -0.10%
AUDJPY 78.66 0.32%
AUDUSD 0.7176 -0.21%
CADCHF 0.7502 0.29%
CADJPY 82.75 0.71%
CHFJPY 110.17 0.41%
CRSIDX 10308.2 0.40%
EURAUD 1.5848 -0.01%
EURGBP 0.8819 0.52%
NZDCAD 0.8946 -0.36%
NZDCHF 0.6714 -0.06%
NZDJPY 74.03 0.35%
SILVER 15.33 -1.04%
Powered by CorsaCapital