EURUSD 1.0805 0.19%
#BK 46.27 0.00%
#KHC 91.58 -0.45%
#UTX 112.07 0.18%
GBPUSD 1.2500 -0.13%
#C 58.01 -0.09%
#KO 42.17 0.02%
#VZ 49.66 0.10%
USDJPY 110.86 -0.04%
#CAT 92.36 0.11%
#MCD 129.40 0.26%
#WMT 69.67 -0.33%
USDCHF 0.9900 -0.30%
#CL 47.84 0.10%
#MDLZ 43.88 -0.32%
#XOM 81.46 -0.44%
USDCAD 1.3372 0.17%
#CSCO 34.11 0.44%
#MMM 191.63 -0.27%
AUDCAD 1.0185 -0.03%
EURJPY 119.78 0.14%
#DD 80.04 -0.62%
#MO 73.46 -0.73%
AUDCHF 0.7543 -0.50%
EURCHF 1.0698 -0.11%
#DIS 112.03 -0.24%
#MRK 63.03 -0.35%
AUDJPY 84.41 -0.25%
GBPJPY 138.56 -0.19%
#EBAY 33.45 -0.18%
#MSFT 65.02 0.23%
AUDUSD 0.7619 -0.20%
GBPCHF 1.2374 -0.44%
#F 11.59 -0.52%
#NG 3.063 0.52%
CADCHF 0.7400 -0.46%
GOLD 1247.92 0.15%
#GE 29.67 0.20%
#NOK 5.37 0.19%
CADJPY 82.88 -0.22%
#AA 33.21 -0.21%
#GOOG 818.25 0.06%
#ORAN 15.75 -0.76%
CHFJPY 111.87 0.26%
#AAPL 140.92 0.06%
#HD 148.06 -0.02%
#PFE 33.96 -0.97%
CRSIDX 10200.9 0.50%
#ADBE 127.65 0.64%
#HON 125.19 -0.26%
#PG 90.52 -0.29%
EURAUD 1.4184 0.38%
#AIG 61.09 -0.43%
#HPQ 17.21 0.06%
#QQQ 130.78 0.31%
EURGBP 0.8643 0.32%
#AMD 13.72 -0.44%
#IBM 174.06 -0.49%
#S 8.52 0.82%
NZDCAD 0.9398 0.19%
#AMZN 848.60 0.12%
#INTC 35.33 0.23%
#SNE 32.27 1.64%
NZDCHF 0.6958 -0.26%
#AXP 78.42 0.71%
#IP 50.67 -1.30%
#SPY 234.14 0.06%
NZDJPY 77.91 -0.01%
#BA 176.84 -0.32%
#JNJ 125.65 -0.22%
#T 41.68 0.14%
SILVER 17.68 0.57%
#BAC 22.98 -0.35%
#JPM 87.46 0.10%
#UL 50.17 0.30%
FOREX quotes
EURUSD 1.0805 0.19%
GBPUSD 1.2500 -0.13%
USDJPY 110.86 -0.04%
USDCHF 0.9900 -0.30%
USDCAD 1.3372 0.17%
EURJPY 119.78 0.14%
EURCHF 1.0698 -0.11%
GBPJPY 138.56 -0.19%
GBPCHF 1.2374 -0.44%
GOLD 1247.92 0.15%
#AA 33.21 -0.21%
#AAPL 140.92 0.06%
#ADBE 127.65 0.64%
#AIG 61.09 -0.43%
#AMD 13.72 -0.44%
#AMZN 848.60 0.12%
#AXP 78.42 0.71%
#BA 176.84 -0.32%
#BAC 22.98 -0.35%
#BK 46.27 0.00%
#C 58.01 -0.09%
#CAT 92.36 0.11%
#CL 47.84 0.10%
#CSCO 34.11 0.44%
#DD 80.04 -0.62%
#DIS 112.03 -0.24%
#EBAY 33.45 -0.18%
#F 11.59 -0.52%
#GE 29.67 0.20%
#GOOG 818.25 0.06%
#HD 148.06 -0.02%
#HON 125.19 -0.26%
#HPQ 17.21 0.06%
#IBM 174.06 -0.49%
#INTC 35.33 0.23%
#IP 50.67 -1.30%
#JNJ 125.65 -0.22%
#JPM 87.46 0.10%
#KHC 91.58 -0.45%
#KO 42.17 0.02%
#MCD 129.40 0.26%
#MDLZ 43.88 -0.32%
#MMM 191.63 -0.27%
#MO 73.46 -0.73%
#MRK 63.03 -0.35%
#MSFT 65.02 0.23%
#NG 3.063 0.52%
#NOK 5.37 0.19%
#ORAN 15.75 -0.76%
#PFE 33.96 -0.97%
#PG 90.52 -0.29%
#QQQ 130.78 0.31%
#S 8.52 0.82%
#SNE 32.27 1.64%
#SPY 234.14 0.06%
#T 41.68 0.14%
#UL 50.17 0.30%
#UTX 112.07 0.18%
#VZ 49.66 0.10%
#WMT 69.67 -0.33%
#XOM 81.46 -0.44%
AUDCAD 1.0185 -0.03%
AUDCHF 0.7543 -0.50%
AUDJPY 84.41 -0.25%
AUDUSD 0.7619 -0.20%
CADCHF 0.7400 -0.46%
CADJPY 82.88 -0.22%
CHFJPY 111.87 0.26%
CRSIDX 10200.9 0.50%
EURAUD 1.4184 0.38%
EURGBP 0.8643 0.32%
NZDCAD 0.9398 0.19%
NZDCHF 0.6958 -0.26%
NZDJPY 77.91 -0.01%
SILVER 17.68 0.57%
Powered by CorsaCapital