EURUSD 1.1172 0.41%
#BK 45.36 2.20%
#KHC 27.61 -0.51%
#UTX 136.77 -1.01%
GBPUSD 1.2978 0.89%
#C 69.76 0.27%
#KO 54.81 1.90%
#VZ 61.06 1.08%
USDJPY 108.40 -0.18%
#CAT 130.77 -1.02%
#MCD 208.56 0.78%
#WMT 119.16 -0.55%
USDCHF 0.9839 -0.36%
#CL 53.70 -0.45%
#MDLZ 54.50 -0.22%
#XOM 67.63 -0.74%
USDCAD 1.3123 -0.09%
#CSCO 46.73 -0.66%
#MMM 163.14 -0.24%
AUDCAD 0.8997 0.40%
EURJPY 121.07 0.24%
#DIS 130.97 -1.08%
#MO 44.33 0.18%
AUDCHF 0.6747 0.10%
EURCHF 1.0991 0.05%
#DWDP 65.53 -1.08%
#MRK 84.71 1.10%
AUDJPY 74.28 0.31%
GBPJPY 140.71 0.73%
#EBAY 38.82 -0.70%
#MSFT 137.44 -1.63%
AUDUSD 0.6856 0.44%
GBPCHF 1.2772 0.55%
#F 9.28 2.05%
#NG 2.356 1.49%
CADCHF 0.7494 -0.25%
GOLD 1490.07 -0.15%
#GE 8.95 -0.78%
#NOK 5.19 -0.39%
CADJPY 82.57 -0.08%
#AA 21.52 5.72%
#GOOG 1246.58 -0.56%
#ORAN 16.60 0.72%
CHFJPY 110.08 0.19%
#AAPL 236.55 0.49%
#HD 238.05 0.50%
#PFE 36.46 0.03%
CRSIDX 10786.4 0.00%
#ADBE 265.68 -1.37%
#HON 165.71 -1.05%
#PG 117.51 0.76%
EURAUD 1.6295 -0.05%
#AIG 53.98 -0.09%
#HPQ 16.84 -0.65%
#QQQ 191.78 -0.93%
EURGBP 0.8601 -0.53%
#AMD 30.96 -0.58%
#IBM 134.15 -0.06%
#S 6.38 -0.78%
NZDCAD 0.8377 0.41%
#AMZN 1758.18 -1.70%
#INTC 51.39 -0.93%
#SNE 59.21 -1.45%
NZDCHF 0.6281 0.18%
#AXP 116.78 -2.02%
#IP 42.27 0.95%
#SPY 298.19 -0.36%
NZDJPY 69.17 0.29%
#BA 344.20 -7.25%
#JNJ 127.78 -6.58%
#T 38.43 1.61%
SILVER 17.49 -0.06%
#BAC 30.36 0.36%
#JPM 120.64 0.25%
#UL 60.05 0.13%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
18.10.2019 00:00 1.1126 1.1128 1.1129 1.1124
18.10.2019 01:00 1.1128 1.1124 1.1130 1.1122
18.10.2019 02:00 1.1123 1.1123 1.1126 1.1122
18.10.2019 03:00 1.1124 1.1127 1.1128 1.1124
18.10.2019 04:00 1.1127 1.1122 1.1128 1.1121
18.10.2019 05:00 1.1122 1.1120 1.1126 1.1120
18.10.2019 06:00 1.1124 1.1117 1.1124 1.1115
18.10.2019 07:00 1.1117 1.1125 1.1129 1.1116
18.10.2019 08:00 1.1124 1.1128 1.1131 1.1122
18.10.2019 09:00 1.1127 1.1130 1.1133 1.1125
18.10.2019 10:00 1.1131 1.1131 1.1135 1.1126
18.10.2019 11:00 1.1132 1.1143 1.1146 1.1130
18.10.2019 12:00 1.1144 1.1148 1.1150 1.1142
18.10.2019 13:00 1.1147 1.1141 1.1152 1.1136
18.10.2019 14:00 1.1141 1.1139 1.1144 1.1139
18.10.2019 15:00 1.1138 1.1155 1.1159 1.1136
18.10.2019 16:00 1.1154 1.1158 1.1159 1.1147
18.10.2019 17:00 1.1158 1.1159 1.1163 1.1156
18.10.2019 18:00 1.1158 1.1162 1.1162 1.1157
18.10.2019 19:00 1.1161 1.1162 1.1166 1.1160
18.10.2019 20:00 1.1162 1.1169 1.1171 1.1162
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1172 0.41%
GBPUSD 1.2978 0.89%
USDJPY 108.40 -0.18%
USDCHF 0.9839 -0.36%
USDCAD 1.3123 -0.09%
EURJPY 121.07 0.24%
EURCHF 1.0991 0.05%
GBPJPY 140.71 0.73%
GBPCHF 1.2772 0.55%
GOLD 1490.07 -0.15%
#AA 21.52 5.72%
#AAPL 236.55 0.49%
#ADBE 265.68 -1.37%
#AIG 53.98 -0.09%
#AMD 30.96 -0.58%
#AMZN 1758.18 -1.70%
#AXP 116.78 -2.02%
#BA 344.20 -7.25%
#BAC 30.36 0.36%
#BK 45.36 2.20%
#C 69.76 0.27%
#CAT 130.77 -1.02%
#CL 53.70 -0.45%
#CSCO 46.73 -0.66%
#DIS 130.97 -1.08%
#DWDP 65.53 -1.08%
#EBAY 38.82 -0.70%
#F 9.28 2.05%
#GE 8.95 -0.78%
#GOOG 1246.58 -0.56%
#HD 238.05 0.50%
#HON 165.71 -1.05%
#HPQ 16.84 -0.65%
#IBM 134.15 -0.06%
#INTC 51.39 -0.93%
#IP 42.27 0.95%
#JNJ 127.78 -6.58%
#JPM 120.64 0.25%
#KHC 27.61 -0.51%
#KO 54.81 1.90%
#MCD 208.56 0.78%
#MDLZ 54.50 -0.22%
#MMM 163.14 -0.24%
#MO 44.33 0.18%
#MRK 84.71 1.10%
#MSFT 137.44 -1.63%
#NG 2.356 1.49%
#NOK 5.19 -0.39%
#ORAN 16.60 0.72%
#PFE 36.46 0.03%
#PG 117.51 0.76%
#QQQ 191.78 -0.93%
#S 6.38 -0.78%
#SNE 59.21 -1.45%
#SPY 298.19 -0.36%
#T 38.43 1.61%
#UL 60.05 0.13%
#UTX 136.77 -1.01%
#VZ 61.06 1.08%
#WMT 119.16 -0.55%
#XOM 67.63 -0.74%
AUDCAD 0.8997 0.40%
AUDCHF 0.6747 0.10%
AUDJPY 74.28 0.31%
AUDUSD 0.6856 0.44%
CADCHF 0.7494 -0.25%
CADJPY 82.57 -0.08%
CHFJPY 110.08 0.19%
CRSIDX 10786.4 0.00%
EURAUD 1.6295 -0.05%
EURGBP 0.8601 -0.53%
NZDCAD 0.8377 0.41%
NZDCHF 0.6281 0.18%
NZDJPY 69.17 0.29%
SILVER 17.49 -0.06%
Powered by CorsaCapital