EURUSD 1.0804 0.19%
#BK 46.27 0.00%
#KHC 91.59 -0.44%
#UTX 112.07 0.18%
GBPUSD 1.2497 -0.15%
#C 58.02 -0.07%
#KO 42.17 0.02%
#VZ 49.66 0.10%
USDJPY 110.85 -0.05%
#CAT 92.38 0.13%
#MCD 129.40 0.26%
#WMT 69.66 -0.34%
USDCHF 0.9901 -0.29%
#CL 47.85 0.13%
#MDLZ 43.88 -0.32%
#XOM 81.44 -0.47%
USDCAD 1.3371 0.16%
#CSCO 34.11 0.44%
#MMM 191.63 -0.27%
AUDCAD 1.0185 -0.03%
EURJPY 119.78 0.14%
#DD 80.06 -0.60%
#MO 73.46 -0.74%
AUDCHF 0.7544 -0.49%
EURCHF 1.0699 -0.10%
#DIS 112.03 -0.24%
#MRK 63.03 -0.35%
AUDJPY 84.42 -0.24%
GBPJPY 138.53 -0.21%
#EBAY 33.45 -0.18%
#MSFT 65.03 0.25%
AUDUSD 0.7620 -0.18%
GBPCHF 1.2373 -0.44%
#F 11.59 -0.52%
#NG 3.062 0.49%
CADCHF 0.7400 -0.46%
GOLD 1247.90 0.15%
#GE 29.67 0.20%
#NOK 5.37 0.19%
CADJPY 82.88 -0.22%
#AA 33.22 -0.18%
#GOOG 818.38 0.08%
#ORAN 15.75 -0.76%
CHFJPY 111.86 0.25%
#AAPL 140.92 0.06%
#HD 148.09 0.00%
#PFE 33.96 -0.97%
CRSIDX 10201.4 0.50%
#ADBE 127.68 0.67%
#HON 125.23 -0.23%
#PG 90.51 -0.30%
EURAUD 1.4183 0.37%
#AIG 61.10 -0.41%
#HPQ 17.21 0.06%
#QQQ 130.79 0.32%
EURGBP 0.8644 0.34%
#AMD 13.72 -0.44%
#IBM 174.11 -0.47%
#S 8.52 0.82%
NZDCAD 0.9398 0.19%
#AMZN 848.70 0.13%
#INTC 35.33 0.23%
#SNE 32.27 1.64%
NZDCHF 0.6958 -0.26%
#AXP 78.43 0.73%
#IP 50.68 -1.28%
#SPY 234.15 0.06%
NZDJPY 77.91 -0.01%
#BA 176.83 -0.32%
#JNJ 125.67 -0.21%
#T 41.68 0.14%
SILVER 17.69 0.59%
#BAC 22.98 -0.35%
#JPM 87.47 0.11%
#UL 50.19 0.34%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
24.03.2017 00:00 1.0784 1.0764 1.0785 1.0763
24.03.2017 01:00 1.0764 1.0767 1.0771 1.0764
24.03.2017 02:00 1.0767 1.0761 1.0768 1.0759
24.03.2017 03:00 1.0761 1.0767 1.0768 1.0761
24.03.2017 04:00 1.0767 1.0764 1.0769 1.0762
24.03.2017 05:00 1.0764 1.0767 1.0767 1.0760
24.03.2017 06:00 1.0767 1.0762 1.0768 1.0760
24.03.2017 07:00 1.0762 1.0777 1.0778 1.0761
24.03.2017 08:00 1.0778 1.0795 1.0806 1.0777
24.03.2017 09:00 1.0795 1.0807 1.0807 1.0792
24.03.2017 10:00 1.0807 1.0803 1.0812 1.0802
24.03.2017 11:00 1.0803 1.0807 1.0808 1.0797
24.03.2017 12:00 1.0807 1.0806 1.0807 1.0796
24.03.2017 13:00 1.0807 1.0798 1.0807 1.0794
24.03.2017 14:00 1.0797 1.0799 1.0803 1.0791
24.03.2017 15:00 1.0799 1.0805 1.0811 1.0795
24.03.2017 16:00 1.0805 1.0807 1.0814 1.0799
24.03.2017 17:00 1.0807 1.0804 1.0811 1.0804
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.0804 0.19%
GBPUSD 1.2497 -0.15%
USDJPY 110.85 -0.05%
USDCHF 0.9901 -0.29%
USDCAD 1.3371 0.16%
EURJPY 119.78 0.14%
EURCHF 1.0699 -0.10%
GBPJPY 138.53 -0.21%
GBPCHF 1.2373 -0.44%
GOLD 1247.90 0.15%
#AA 33.22 -0.18%
#AAPL 140.92 0.06%
#ADBE 127.68 0.67%
#AIG 61.10 -0.41%
#AMD 13.72 -0.44%
#AMZN 848.70 0.13%
#AXP 78.43 0.73%
#BA 176.83 -0.32%
#BAC 22.98 -0.35%
#BK 46.27 0.00%
#C 58.02 -0.07%
#CAT 92.38 0.13%
#CL 47.85 0.13%
#CSCO 34.11 0.44%
#DD 80.06 -0.60%
#DIS 112.03 -0.24%
#EBAY 33.45 -0.18%
#F 11.59 -0.52%
#GE 29.67 0.20%
#GOOG 818.38 0.08%
#HD 148.09 0.00%
#HON 125.23 -0.23%
#HPQ 17.21 0.06%
#IBM 174.11 -0.47%
#INTC 35.33 0.23%
#IP 50.68 -1.28%
#JNJ 125.67 -0.21%
#JPM 87.47 0.11%
#KHC 91.59 -0.44%
#KO 42.17 0.02%
#MCD 129.40 0.26%
#MDLZ 43.88 -0.32%
#MMM 191.63 -0.27%
#MO 73.46 -0.74%
#MRK 63.03 -0.35%
#MSFT 65.03 0.25%
#NG 3.062 0.49%
#NOK 5.37 0.19%
#ORAN 15.75 -0.76%
#PFE 33.96 -0.97%
#PG 90.51 -0.30%
#QQQ 130.79 0.32%
#S 8.52 0.82%
#SNE 32.27 1.64%
#SPY 234.15 0.06%
#T 41.68 0.14%
#UL 50.19 0.34%
#UTX 112.07 0.18%
#VZ 49.66 0.10%
#WMT 69.66 -0.34%
#XOM 81.44 -0.47%
AUDCAD 1.0185 -0.03%
AUDCHF 0.7544 -0.49%
AUDJPY 84.42 -0.24%
AUDUSD 0.7620 -0.18%
CADCHF 0.7400 -0.46%
CADJPY 82.88 -0.22%
CHFJPY 111.86 0.25%
CRSIDX 10201.4 0.50%
EURAUD 1.4183 0.37%
EURGBP 0.8644 0.34%
NZDCAD 0.9398 0.19%
NZDCHF 0.6958 -0.26%
NZDJPY 77.91 -0.01%
SILVER 17.69 0.59%
Powered by CorsaCapital