EURUSD 1.1229 -0.61%
#BK 48.61 0.58%
#KHC 32.96 0.21%
#UTX 137.15 1.01%
GBPUSD 1.2990 -0.37%
#C 69.99 -0.50%
#KO 47.47 0.42%
#VZ 58.07 0.52%
USDJPY 111.97 -0.08%
#CAT 142.73 0.51%
#MCD 194.01 1.23%
#WMT 103.33 0.18%
USDCHF 1.0152 0.46%
#CL 64.01 0.45%
#MDLZ 50.18 -0.10%
#XOM 81.47 0.06%
USDCAD 1.3385 0.26%
#CSCO 56.37 0.14%
#MMM 219.05 0.60%
AUDCAD 0.9559 -0.14%
EURJPY 125.66 -0.68%
#DIS 132.37 0.47%
#MO 54.68 -2.72%
AUDCHF 0.7253 0.06%
EURCHF 1.1400 -0.13%
#DWDP 39.09 -0.23%
#MRK 73.35 -0.65%
AUDJPY 79.91 -0.49%
GBPJPY 145.37 -0.45%
#EBAY 36.07 0.25%
#MSFT 123.23 1.18%
AUDUSD 0.7145 -0.42%
GBPCHF 1.3186 0.09%
#F 9.56 0.73%
#NG 2.488 -0.76%
CADCHF 0.7581 0.18%
GOLD 1273.60 -0.02%
#GE 9.24 1.41%
#NOK 5.81 0.00%
CADJPY 83.61 -0.35%
#AA 26.59 -4.17%
#GOOG 1237.71 0.11%
#ORAN 16.43 0.12%
CHFJPY 110.15 -0.54%
#AAPL 203.99 0.46%
#HD 206.27 -0.15%
#PFE 39.24 -1.58%
CRSIDX 10202.6 0.10%
#ADBE 270.05 0.22%
#HON 168.86 3.49%
#PG 106.11 0.22%
EURAUD 1.5721 -0.20%
#AIG 46.09 0.30%
#HPQ 20.56 0.34%
#QQQ 187.39 0.13%
EURGBP 0.8643 -0.24%
#AMD 27.63 0.51%
#IBM 139.99 0.64%
#S 5.74 1.92%
NZDCAD 0.8935 -0.43%
#AMZN 1865.04 -0.01%
#INTC 58.50 -0.10%
#SNE 47.93 0.29%
NZDCHF 0.6776 -0.24%
#AXP 113.74 1.72%
#IP 44.52 1.28%
#SPY 290.08 0.20%
NZDJPY 74.70 -0.80%
#BA 381.41 1.00%
#JNJ 136.93 -1.17%
#T 32.05 0.34%
SILVER 14.94 -0.07%
#BAC 30.02 -0.03%
#JPM 113.86 -0.39%
#UL 58.74 2.23%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
18.04.2019 00:00 1.1297 1.1298 1.1299 1.1295
18.04.2019 01:00 1.1299 1.1293 1.1300 1.1293
18.04.2019 02:00 1.1294 1.1292 1.1296 1.1291
18.04.2019 03:00 1.1293 1.1295 1.1295 1.1292
18.04.2019 04:00 1.1294 1.1295 1.1296 1.1293
18.04.2019 05:00 1.1295 1.1300 1.1301 1.1295
18.04.2019 06:00 1.1301 1.1301 1.1304 1.1297
18.04.2019 07:00 1.1301 1.1271 1.1301 1.1265
18.04.2019 08:00 1.1271 1.1261 1.1271 1.1244
18.04.2019 09:00 1.1260 1.1252 1.1261 1.1250
18.04.2019 10:00 1.1251 1.1254 1.1257 1.1250
18.04.2019 11:00 1.1255 1.1251 1.1258 1.1250
18.04.2019 12:00 1.1252 1.1241 1.1254 1.1238
18.04.2019 13:00 1.1240 1.1249 1.1254 1.1236
18.04.2019 14:00 1.1248 1.1242 1.1251 1.1241
18.04.2019 15:00 1.1243 1.1240 1.1245 1.1236
18.04.2019 16:00 1.1240 1.1230 1.1241 1.1229
18.04.2019 17:00 1.1229 1.1228 1.1230 1.1226
18.04.2019 18:00 1.1229 1.1228 1.1232 1.1227
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1229 -0.61%
GBPUSD 1.2990 -0.37%
USDJPY 111.97 -0.08%
USDCHF 1.0152 0.46%
USDCAD 1.3385 0.26%
EURJPY 125.66 -0.68%
EURCHF 1.1400 -0.13%
GBPJPY 145.37 -0.45%
GBPCHF 1.3186 0.09%
GOLD 1273.60 -0.02%
#AA 26.59 -4.17%
#AAPL 203.99 0.46%
#ADBE 270.05 0.22%
#AIG 46.09 0.30%
#AMD 27.63 0.51%
#AMZN 1865.04 -0.01%
#AXP 113.74 1.72%
#BA 381.41 1.00%
#BAC 30.02 -0.03%
#BK 48.61 0.58%
#C 69.99 -0.50%
#CAT 142.73 0.51%
#CL 64.01 0.45%
#CSCO 56.37 0.14%
#DIS 132.37 0.47%
#DWDP 39.09 -0.23%
#EBAY 36.07 0.25%
#F 9.56 0.73%
#GE 9.24 1.41%
#GOOG 1237.71 0.11%
#HD 206.27 -0.15%
#HON 168.86 3.49%
#HPQ 20.56 0.34%
#IBM 139.99 0.64%
#INTC 58.50 -0.10%
#IP 44.52 1.28%
#JNJ 136.93 -1.17%
#JPM 113.86 -0.39%
#KHC 32.96 0.21%
#KO 47.47 0.42%
#MCD 194.01 1.23%
#MDLZ 50.18 -0.10%
#MMM 219.05 0.60%
#MO 54.68 -2.72%
#MRK 73.35 -0.65%
#MSFT 123.23 1.18%
#NG 2.488 -0.76%
#NOK 5.81 0.00%
#ORAN 16.43 0.12%
#PFE 39.24 -1.58%
#PG 106.11 0.22%
#QQQ 187.39 0.13%
#S 5.74 1.92%
#SNE 47.93 0.29%
#SPY 290.08 0.20%
#T 32.05 0.34%
#UL 58.74 2.23%
#UTX 137.15 1.01%
#VZ 58.07 0.52%
#WMT 103.33 0.18%
#XOM 81.47 0.06%
AUDCAD 0.9559 -0.14%
AUDCHF 0.7253 0.06%
AUDJPY 79.91 -0.49%
AUDUSD 0.7145 -0.42%
CADCHF 0.7581 0.18%
CADJPY 83.61 -0.35%
CHFJPY 110.15 -0.54%
CRSIDX 10202.6 0.10%
EURAUD 1.5721 -0.20%
EURGBP 0.8643 -0.24%
NZDCAD 0.8935 -0.43%
NZDCHF 0.6776 -0.24%
NZDJPY 74.70 -0.80%
SILVER 14.94 -0.07%
Powered by CorsaCapital