EURUSD 1.1504 -0.06%
#BK 47.39 -0.80%
#KHC 57.54 3.53%
#UTX 128.64 -0.18%
GBPUSD 1.3031 -0.27%
#C 68.80 0.31%
#KO 46.32 1.53%
#VZ 54.88 0.44%
USDJPY 112.84 0.33%
#CAT 131.28 -3.36%
#MCD 167.44 0.41%
#WMT 97.15 1.02%
USDCHF 0.9973 0.10%
#CL 69.22 -0.07%
#MDLZ 41.79 1.82%
#XOM 81.97 0.16%
USDCAD 1.3087 -0.12%
#CSCO 45.31 -0.26%
#MMM 199.76 -0.24%
AUDCAD 0.9294 -0.25%
EURJPY 129.77 0.28%
#DIS 118.78 2.17%
#MO 61.92 1.63%
AUDCHF 0.7084 -0.01%
EURCHF 1.1473 0.06%
#DWDP 57.46 -1.90%
#MRK 72.31 0.15%
AUDJPY 80.09 0.20%
GBPJPY 147.00 0.05%
#EBAY 28.72 -9.85%
#MSFT 108.49 0.06%
AUDUSD 0.7106 -0.13%
GBPCHF 1.2995 -0.16%
#F 8.49 0.00%
#NG 3.234 1.14%
CADCHF 0.7616 0.24%
GOLD 1223.33 -0.29%
#GE 12.54 1.36%
#NOK 5.60 1.07%
CADJPY 86.18 0.45%
#AA 38.59 -0.60%
#GOOG 1095.85 0.82%
#ORAN 16.10 1.55%
CHFJPY 113.02 0.22%
#AAPL 219.32 1.52%
#HD 179.92 -0.23%
#PFE 44.47 1.08%
CRSIDX 10365.2 0.00%
#ADBE 244.93 -2.23%
#HON 153.40 -1.12%
#PG 87.34 8.13%
EURAUD 1.6196 0.07%
#AIG 47.18 -3.01%
#HPQ 23.83 0.34%
#QQQ 173.04 -0.10%
EURGBP 0.8827 0.22%
#AMD 23.64 -12.52%
#IBM 129.08 -1.06%
#S 6.45 1.40%
NZDCAD 0.8608 -0.34%
#AMZN 1762.89 -0.37%
#INTC 43.96 -2.23%
#SNE 55.65 -0.66%
NZDCHF 0.6559 -0.11%
#AXP 106.73 3.64%
#IP 42.23 0.45%
#SPY 276.16 -0.07%
NZDJPY 74.21 0.13%
#BA 356.03 -0.92%
#JNJ 138.99 -0.36%
#T 32.84 1.13%
SILVER 14.60 -0.10%
#BAC 28.29 0.18%
#JPM 107.91 -0.17%
#UL 54.00 3.52%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
22.10.2018 00:00 1.1511 1.1503 1.1514 1.1498
22.10.2018 01:00 1.1503 1.1507 1.1507 1.1501
22.10.2018 02:00 1.1506 1.1508 1.1512 1.1505
22.10.2018 03:00 1.1508 1.1516 1.1518 1.1507
22.10.2018 04:00 1.1515 1.1511 1.1518 1.1511
22.10.2018 05:00 1.1511 1.1512 1.1517 1.1509
22.10.2018 06:00 1.1512 1.1545 1.1545 1.1511
22.10.2018 07:00 1.1545 1.1531 1.1550 1.1531
22.10.2018 08:00 1.1531 1.1515 1.1533 1.1512
22.10.2018 09:00 1.1515 1.1503 1.1516 1.1502
22.10.2018 10:00 1.1504 1.1504 1.1510 1.1497
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1504 -0.06%
GBPUSD 1.3031 -0.27%
USDJPY 112.84 0.33%
USDCHF 0.9973 0.10%
USDCAD 1.3087 -0.12%
EURJPY 129.77 0.28%
EURCHF 1.1473 0.06%
GBPJPY 147.00 0.05%
GBPCHF 1.2995 -0.16%
GOLD 1223.33 -0.29%
#AA 38.59 -0.60%
#AAPL 219.32 1.52%
#ADBE 244.93 -2.23%
#AIG 47.18 -3.01%
#AMD 23.64 -12.52%
#AMZN 1762.89 -0.37%
#AXP 106.73 3.64%
#BA 356.03 -0.92%
#BAC 28.29 0.18%
#BK 47.39 -0.80%
#C 68.80 0.31%
#CAT 131.28 -3.36%
#CL 69.22 -0.07%
#CSCO 45.31 -0.26%
#DIS 118.78 2.17%
#DWDP 57.46 -1.90%
#EBAY 28.72 -9.85%
#F 8.49 0.00%
#GE 12.54 1.36%
#GOOG 1095.85 0.82%
#HD 179.92 -0.23%
#HON 153.40 -1.12%
#HPQ 23.83 0.34%
#IBM 129.08 -1.06%
#INTC 43.96 -2.23%
#IP 42.23 0.45%
#JNJ 138.99 -0.36%
#JPM 107.91 -0.17%
#KHC 57.54 3.53%
#KO 46.32 1.53%
#MCD 167.44 0.41%
#MDLZ 41.79 1.82%
#MMM 199.76 -0.24%
#MO 61.92 1.63%
#MRK 72.31 0.15%
#MSFT 108.49 0.06%
#NG 3.234 1.14%
#NOK 5.60 1.07%
#ORAN 16.10 1.55%
#PFE 44.47 1.08%
#PG 87.34 8.13%
#QQQ 173.04 -0.10%
#S 6.45 1.40%
#SNE 55.65 -0.66%
#SPY 276.16 -0.07%
#T 32.84 1.13%
#UL 54.00 3.52%
#UTX 128.64 -0.18%
#VZ 54.88 0.44%
#WMT 97.15 1.02%
#XOM 81.97 0.16%
AUDCAD 0.9294 -0.25%
AUDCHF 0.7084 -0.01%
AUDJPY 80.09 0.20%
AUDUSD 0.7106 -0.13%
CADCHF 0.7616 0.24%
CADJPY 86.18 0.45%
CHFJPY 113.02 0.22%
CRSIDX 10365.2 0.00%
EURAUD 1.6196 0.07%
EURGBP 0.8827 0.22%
NZDCAD 0.8608 -0.34%
NZDCHF 0.6559 -0.11%
NZDJPY 74.21 0.13%
SILVER 14.60 -0.10%
Powered by CorsaCapital