EURUSD 1,0731 -0,25%
#BK 44,61 1,70%
#KHC 88,68 -0,12%
#UTX 111,56 1,12%
GBPUSD 1,2527 0,11%
#C 56,73 1,89%
#KO 41,88 1,10%
#VZ 50,10 -4,61%
USDJPY 113,93 1,00%
#CAT 96,23 1,86%
#MCD 121,03 -0,28%
#WMT 67,39 1,11%
USDCHF 1,0010 0,37%
#CL 52,97 0,19%
#MDLZ 44,92 0,13%
#XOM 85,08 0,12%
USDCAD 1,3154 -0,64%
#CSCO 30,58 1,05%
#MMM 175,99 -1,38%
AUDCAD 0,9975 -0,58%
EURJPY 122,25 0,73%
#DD 76,04 4,32%
#MO 70,75 0,28%
AUDCHF 0,7592 0,41%
EURCHF 1,0741 0,11%
#DIS 107,88 0,72%
#MRK 61,22 -0,95%
AUDJPY 86,37 1,04%
GBPJPY 142,72 1,09%
#EBAY 29,97 -1,00%
#MSFT 63,51 0,82%
AUDUSD 0,7585 0,05%
GBPCHF 1,2540 0,48%
#F 12,59 2,31%
#NG 3,289 0,40%
CADCHF 0,7605 0,99%
GOLD 1208,44 -0,71%
#GE 29,98 0,80%
#NOK 4,65 -0,21%
CADJPY 86,58 1,62%
#AA 37,47 3,20%
#GOOG 824,15 0,58%
#ORAN 15,69 -1,15%
CHFJPY 113,72 0,63%
#AAPL 119,92 -0,11%
#HD 138,05 0,00%
#PFE 31,14 -0,99%
CRSIDX 9896,0 0,80%
#ADBE 113,74 2,44%
#HON 117,95 0,47%
#PG 87,84 1,01%
EURAUD 1,4150 -0,30%
#AIG 65,48 0,00%
#HPQ 15,16 3,30%
#QQQ 124,16 0,68%
EURGBP 0,8564 -0,36%
#AMD 10,42 5,08%
#IBM 175,89 2,71%
#S 9,17 0,11%
NZDCAD 0,9534 -0,42%
#AMZN 822,41 0,55%
#INTC 37,60 2,23%
#SNE 30,47 0,20%
NZDCHF 0,7254 0,58%
#AXP 77,41 1,89%
#IP 55,89 2,84%
#SPY 227,58 0,64%
NZDJPY 82,57 1,21%
#BA 160,50 1,64%
#JNJ 111,74 -1,94%
#T 41,35 -1,57%
SILVER 17,07 -0,70%
#BAC 22,93 1,66%
#JPM 84,66 1,13%
#UL 42,36 0,14%
Archives des cotes

Choisissez la paire de change vous intéressant, délai et la date, pour qui vous voulez examiner les archives des cotations.

l'Outil:  Tajmfrejm:  le Jour: 
le Temps la Ouverture la Clôture le Maximum le Minimum
24.01.2017 00:00 1,0758 1,0759 1,0761 1,0753
24.01.2017 01:00 1,0759 1,0754 1,0759 1,0745
24.01.2017 02:00 1,0754 1,0758 1,0766 1,0753
24.01.2017 03:00 1,0758 1,0759 1,0770 1,0755
24.01.2017 04:00 1,0759 1,0750 1,0762 1,0749
24.01.2017 05:00 1,0751 1,0754 1,0759 1,0748
24.01.2017 06:00 1,0755 1,0739 1,0756 1,0737
24.01.2017 07:00 1,0738 1,0737 1,0749 1,0734
24.01.2017 08:00 1,0737 1,0747 1,0752 1,0737
24.01.2017 09:00 1,0747 1,0740 1,0751 1,0734
24.01.2017 10:00 1,0741 1,0729 1,0743 1,0728
24.01.2017 11:00 1,0729 1,0742 1,0743 1,0725
24.01.2017 12:00 1,0741 1,0741 1,0747 1,0739
24.01.2017 13:00 1,0742 1,0746 1,0756 1,0740
24.01.2017 14:00 1,0748 1,0759 1,0765 1,0742
24.01.2017 15:00 1,0760 1,0752 1,0773 1,0748
24.01.2017 16:00 1,0751 1,0748 1,0757 1,0746
24.01.2017 17:00 1,0747 1,0755 1,0760 1,0747
24.01.2017 18:00 1,0756 1,0734 1,0757 1,0733
24.01.2017 19:00 1,0733 1,0721 1,0733 1,0721
24.01.2017 20:00 1,0721 1,0733 1,0733 1,0720
24.01.2017 21:00 1,0731 1,0730 1,0733 1,0729
24.01.2017 22:00 1,0730 1,0730 1,0732 1,0727
<< <  / 2 Go > >> 
Les cotes de FOREX
EURUSD 1,0731 -0,25%
GBPUSD 1,2527 0,11%
USDJPY 113,93 1,00%
USDCHF 1,0010 0,37%
USDCAD 1,3154 -0,64%
EURJPY 122,25 0,73%
EURCHF 1,0741 0,11%
GBPJPY 142,72 1,09%
GBPCHF 1,2540 0,48%
GOLD 1208,44 -0,71%
#AA 37,47 3,20%
#AAPL 119,92 -0,11%
#ADBE 113,74 2,44%
#AIG 65,48 0,00%
#AMD 10,42 5,08%
#AMZN 822,41 0,55%
#AXP 77,41 1,89%
#BA 160,50 1,64%
#BAC 22,93 1,66%
#BK 44,61 1,70%
#C 56,73 1,89%
#CAT 96,23 1,86%
#CL 52,97 0,19%
#CSCO 30,58 1,05%
#DD 76,04 4,32%
#DIS 107,88 0,72%
#EBAY 29,97 -1,00%
#F 12,59 2,31%
#GE 29,98 0,80%
#GOOG 824,15 0,58%
#HD 138,05 0,00%
#HON 117,95 0,47%
#HPQ 15,16 3,30%
#IBM 175,89 2,71%
#INTC 37,60 2,23%
#IP 55,89 2,84%
#JNJ 111,74 -1,94%
#JPM 84,66 1,13%
#KHC 88,68 -0,12%
#KO 41,88 1,10%
#MCD 121,03 -0,28%
#MDLZ 44,92 0,13%
#MMM 175,99 -1,38%
#MO 70,75 0,28%
#MRK 61,22 -0,95%
#MSFT 63,51 0,82%
#NG 3,289 0,40%
#NOK 4,65 -0,21%
#ORAN 15,69 -1,15%
#PFE 31,14 -0,99%
#PG 87,84 1,01%
#QQQ 124,16 0,68%
#S 9,17 0,11%
#SNE 30,47 0,20%
#SPY 227,58 0,64%
#T 41,35 -1,57%
#UL 42,36 0,14%
#UTX 111,56 1,12%
#VZ 50,10 -4,61%
#WMT 67,39 1,11%
#XOM 85,08 0,12%
AUDCAD 0,9975 -0,58%
AUDCHF 0,7592 0,41%
AUDJPY 86,37 1,04%
AUDUSD 0,7585 0,05%
CADCHF 0,7605 0,99%
CADJPY 86,58 1,62%
CHFJPY 113,72 0,63%
CRSIDX 9896,0 0,80%
EURAUD 1,4150 -0,30%
EURGBP 0,8564 -0,36%
NZDCAD 0,9534 -0,42%
NZDCHF 0,7254 0,58%
NZDJPY 82,57 1,21%
SILVER 17,07 -0,70%
Powered by CorsaCapital