EURUSD 1.1367 -0.22%
#BK 52.71 2.24%
#KHC 47.55 1.01%
#UTX 113.63 0.81%
GBPUSD 1.2887 -0.74%
#C 62.85 0.70%
#KO 47.43 0.82%
#VZ 56.98 0.35%
USDJPY 109.75 0.55%
#CAT 136.88 1.75%
#MCD 182.25 0.71%
#WMT 97.61 0.90%
USDCHF 0.9951 0.12%
#CL 53.71 2.81%
#MDLZ 43.36 0.72%
#XOM 72.59 0.73%
USDCAD 1.3255 -0.19%
#CSCO 45.04 1.89%
#MMM 195.20 1.78%
AUDCAD 0.9508 -0.39%
EURJPY 124.72 0.34%
#DIS 110.88 -0.03%
#MO 48.31 2.57%
AUDCHF 0.7140 -0.08%
EURCHF 1.1312 -0.09%
#DWDP 58.28 2.18%
#MRK 75.93 0.49%
AUDJPY 78.69 0.36%
GBPJPY 141.41 -0.19%
#EBAY 30.74 1.20%
#MSFT 107.51 1.32%
AUDUSD 0.7177 -0.20%
GBPCHF 1.2823 -0.62%
#F 8.51 2.00%
#NG 3.378 -1.33%
CADCHF 0.7503 0.31%
GOLD 1282.74 -0.71%
#GE 9.10 -0.22%
#NOK 6.05 1.49%
CADJPY 82.77 0.74%
#AA 29.50 -0.24%
#GOOG 1103.79 1.28%
#ORAN 15.35 0.20%
CHFJPY 110.18 0.42%
#AAPL 157.29 1.11%
#HD 178.91 2.34%
#PFE 42.42 -0.07%
CRSIDX 10307.0 0.40%
#ADBE 247.49 1.25%
#HON 141.97 1.51%
#PG 91.34 0.84%
EURAUD 1.5846 -0.02%
#AIG 43.90 1.41%
#HPQ 21.69 2.17%
#QQQ 165.39 1.15%
EURGBP 0.8819 0.52%
#AMD 20.82 2.84%
#IBM 124.18 1.64%
#S 6.08 1.65%
NZDCAD 0.8945 -0.37%
#AMZN 1706.24 0.97%
#INTC 49.07 1.26%
#SNE 50.22 1.47%
NZDCHF 0.6714 -0.06%
#AXP 99.31 -0.14%
#IP 45.84 1.85%
#SPY 266.14 1.22%
NZDJPY 74.04 0.36%
#BA 364.08 1.38%
#JNJ 130.71 1.24%
#T 30.94 1.07%
SILVER 15.34 -1.01%
#BAC 29.29 1.09%
#JPM 104.37 1.40%
#UL 52.37 0.63%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
18.01.2019 00:00 1.1392 1.1394 1.1395 1.1388
18.01.2019 01:00 1.1394 1.1395 1.1400 1.1392
18.01.2019 02:00 1.1395 1.1395 1.1397 1.1391
18.01.2019 03:00 1.1395 1.1395 1.1397 1.1394
18.01.2019 04:00 1.1394 1.1394 1.1397 1.1392
18.01.2019 05:00 1.1394 1.1390 1.1394 1.1387
18.01.2019 06:00 1.1389 1.1396 1.1397 1.1388
18.01.2019 07:00 1.1396 1.1392 1.1399 1.1390
18.01.2019 08:00 1.1392 1.1395 1.1401 1.1389
18.01.2019 09:00 1.1396 1.1398 1.1400 1.1393
18.01.2019 10:00 1.1398 1.1407 1.1410 1.1398
18.01.2019 11:00 1.1407 1.1405 1.1410 1.1403
18.01.2019 12:00 1.1405 1.1403 1.1410 1.1401
18.01.2019 13:00 1.1403 1.1398 1.1406 1.1397
18.01.2019 14:00 1.1398 1.1376 1.1401 1.1376
18.01.2019 15:00 1.1379 1.1367 1.1379 1.1361
18.01.2019 16:00 1.1367 1.1363 1.1367 1.1353
18.01.2019 17:00 1.1362 1.1358 1.1364 1.1357
18.01.2019 18:00 1.1359 1.1367 1.1368 1.1358
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1367 -0.22%
GBPUSD 1.2887 -0.74%
USDJPY 109.75 0.55%
USDCHF 0.9951 0.12%
USDCAD 1.3255 -0.19%
EURJPY 124.72 0.34%
EURCHF 1.1312 -0.09%
GBPJPY 141.41 -0.19%
GBPCHF 1.2823 -0.62%
GOLD 1282.74 -0.71%
#AA 29.50 -0.24%
#AAPL 157.29 1.11%
#ADBE 247.49 1.25%
#AIG 43.90 1.41%
#AMD 20.82 2.84%
#AMZN 1706.24 0.97%
#AXP 99.31 -0.14%
#BA 364.08 1.38%
#BAC 29.29 1.09%
#BK 52.71 2.24%
#C 62.85 0.70%
#CAT 136.88 1.75%
#CL 53.71 2.81%
#CSCO 45.04 1.89%
#DIS 110.88 -0.03%
#DWDP 58.28 2.18%
#EBAY 30.74 1.20%
#F 8.51 2.00%
#GE 9.10 -0.22%
#GOOG 1103.79 1.28%
#HD 178.91 2.34%
#HON 141.97 1.51%
#HPQ 21.69 2.17%
#IBM 124.18 1.64%
#INTC 49.07 1.26%
#IP 45.84 1.85%
#JNJ 130.71 1.24%
#JPM 104.37 1.40%
#KHC 47.55 1.01%
#KO 47.43 0.82%
#MCD 182.25 0.71%
#MDLZ 43.36 0.72%
#MMM 195.20 1.78%
#MO 48.31 2.57%
#MRK 75.93 0.49%
#MSFT 107.51 1.32%
#NG 3.378 -1.33%
#NOK 6.05 1.49%
#ORAN 15.35 0.20%
#PFE 42.42 -0.07%
#PG 91.34 0.84%
#QQQ 165.39 1.15%
#S 6.08 1.65%
#SNE 50.22 1.47%
#SPY 266.14 1.22%
#T 30.94 1.07%
#UL 52.37 0.63%
#UTX 113.63 0.81%
#VZ 56.98 0.35%
#WMT 97.61 0.90%
#XOM 72.59 0.73%
AUDCAD 0.9508 -0.39%
AUDCHF 0.7140 -0.08%
AUDJPY 78.69 0.36%
AUDUSD 0.7177 -0.20%
CADCHF 0.7503 0.31%
CADJPY 82.77 0.74%
CHFJPY 110.18 0.42%
CRSIDX 10307.0 0.40%
EURAUD 1.5846 -0.02%
EURGBP 0.8819 0.52%
NZDCAD 0.8945 -0.37%
NZDCHF 0.6714 -0.06%
NZDJPY 74.04 0.36%
SILVER 15.34 -1.01%
Powered by CorsaCapital