EURUSD 1.2007 0.13%
#BK 52.01 0.62%
#KHC 80.84 -0.67%
#UTX 113.54 0.70%
GBPUSD 1.3522 0.07%
#C 71.13 0.76%
#KO 45.98 -0.28%
#VZ 49.34 2.55%
USDJPY 111.33 -0.22%
#CAT 124.72 0.76%
#MCD 157.43 0.49%
#WMT 80.05 0.09%
USDCHF 0.9600 -0.26%
#CL 49.99 0.42%
#MDLZ 40.58 -0.32%
#XOM 80.18 0.11%
USDCAD 1.2264 -0.24%
#CSCO 32.48 -0.09%
#MMM 213.56 -0.10%
AUDCAD 0.9863 0.27%
EURJPY 133.70 -0.08%
#DD 84.53 0.00%
#MO 62.22 -0.53%
AUDCHF 0.7723 0.26%
EURCHF 1.1527 -0.12%
#DIS 98.42 0.34%
#MRK 65.94 -0.06%
AUDJPY 89.51 0.30%
GBPJPY 150.54 -0.15%
#EBAY 38.58 0.54%
#MSFT 75.41 0.40%
AUDUSD 0.8044 0.51%
GBPCHF 1.2981 -0.18%
#F 11.71 0.77%
#NG 3.111 -0.29%
CADCHF 0.7823 -0.03%
GOLD 1314.11 0.29%
#GE 24.19 -1.12%
#NOK 6.21 0.32%
CADJPY 90.75 0.02%
#AA 46.17 2.77%
#GOOG 921.55 0.75%
#ORAN 16.95 1.24%
CHFJPY 115.87 0.04%
#AAPL 158.68 0.06%
#HD 157.59 -0.15%
#PFE 35.45 -0.23%
CRSIDX 9803.4 0.10%
#ADBE 156.60 0.57%
#HON 137.74 0.10%
#PG 94.19 1.09%
EURAUD 1.4929 -0.38%
#AIG 59.48 0.17%
#HPQ 19.47 -0.56%
#QQQ 145.78 0.19%
EURGBP 0.8879 0.07%
#AMD 13.10 0.31%
#IBM 144.53 -0.01%
#S 8.19 6.35%
NZDCAD 0.9020 0.39%
#AMZN 969.28 -0.42%
#INTC 37.21 0.59%
#SNE 37.64 -1.97%
NZDCHF 0.7059 0.35%
#AXP 89.01 1.31%
#IP 57.49 0.78%
#SPY 249.92 0.11%
NZDJPY 81.87 0.40%
#BA 252.70 -0.15%
#JNJ 135.27 -0.13%
#T 38.23 2.17%
SILVER 17.33 0.35%
#BAC 24.85 0.68%
#JPM 93.93 1.10%
#UL 59.14 -0.10%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
20.09.2017 00:00 1.1991 1.1991 1.1994 1.1986
20.09.2017 01:00 1.1991 1.2013 1.2018 1.1990
20.09.2017 02:00 1.2013 1.2006 1.2017 1.2006
20.09.2017 03:00 1.2006 1.2007 1.2010 1.2005
20.09.2017 04:00 1.2007 1.2006 1.2009 1.2003
20.09.2017 05:00 1.2005 1.2009 1.2014 1.2005
20.09.2017 06:00 1.2009 1.1999 1.2015 1.1997
20.09.2017 07:00 1.1998 1.1998 1.2013 1.1995
20.09.2017 08:00 1.1998 1.2007 1.2011 1.1997
20.09.2017 09:00 1.2007 1.2008 1.2011 1.2005
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.2007 0.13%
GBPUSD 1.3522 0.07%
USDJPY 111.33 -0.22%
USDCHF 0.9600 -0.26%
USDCAD 1.2264 -0.24%
EURJPY 133.70 -0.08%
EURCHF 1.1527 -0.12%
GBPJPY 150.54 -0.15%
GBPCHF 1.2981 -0.18%
GOLD 1314.11 0.29%
#AA 46.17 2.77%
#AAPL 158.68 0.06%
#ADBE 156.60 0.57%
#AIG 59.48 0.17%
#AMD 13.10 0.31%
#AMZN 969.28 -0.42%
#AXP 89.01 1.31%
#BA 252.70 -0.15%
#BAC 24.85 0.68%
#BK 52.01 0.62%
#C 71.13 0.76%
#CAT 124.72 0.76%
#CL 49.99 0.42%
#CSCO 32.48 -0.09%
#DD 84.53 0.00%
#DIS 98.42 0.34%
#EBAY 38.58 0.54%
#F 11.71 0.77%
#GE 24.19 -1.12%
#GOOG 921.55 0.75%
#HD 157.59 -0.15%
#HON 137.74 0.10%
#HPQ 19.47 -0.56%
#IBM 144.53 -0.01%
#INTC 37.21 0.59%
#IP 57.49 0.78%
#JNJ 135.27 -0.13%
#JPM 93.93 1.10%
#KHC 80.84 -0.67%
#KO 45.98 -0.28%
#MCD 157.43 0.49%
#MDLZ 40.58 -0.32%
#MMM 213.56 -0.10%
#MO 62.22 -0.53%
#MRK 65.94 -0.06%
#MSFT 75.41 0.40%
#NG 3.111 -0.29%
#NOK 6.21 0.32%
#ORAN 16.95 1.24%
#PFE 35.45 -0.23%
#PG 94.19 1.09%
#QQQ 145.78 0.19%
#S 8.19 6.35%
#SNE 37.64 -1.97%
#SPY 249.92 0.11%
#T 38.23 2.17%
#UL 59.14 -0.10%
#UTX 113.54 0.70%
#VZ 49.34 2.55%
#WMT 80.05 0.09%
#XOM 80.18 0.11%
AUDCAD 0.9863 0.27%
AUDCHF 0.7723 0.26%
AUDJPY 89.51 0.30%
AUDUSD 0.8044 0.51%
CADCHF 0.7823 -0.03%
CADJPY 90.75 0.02%
CHFJPY 115.87 0.04%
CRSIDX 9803.4 0.10%
EURAUD 1.4929 -0.38%
EURGBP 0.8879 0.07%
NZDCAD 0.9020 0.39%
NZDCHF 0.7059 0.35%
NZDJPY 81.87 0.40%
SILVER 17.33 0.35%
Powered by CorsaCapital