EURUSD 1.1178 -0.02%
#BK 47.39 0.04%
#KHC 92.97 0.19%
#UTX 121.79 -0.36%
GBPUSD 1.2811 0.06%
#C 62.03 0.16%
#KO 45.36 -0.07%
#VZ 45.31 0.04%
USDJPY 111.19 -0.11%
#CAT 105.64 0.63%
#MCD 149.87 0.10%
#WMT 78.05 -0.31%
USDCHF 0.9747 0.08%
#CL 49.91 2.14%
#MDLZ 46.48 -0.09%
#XOM 81.52 -0.25%
USDCAD 1.3447 0.00%
#CSCO 31.47 0.19%
#MMM 200.61 0.60%
AUDCAD 1.0001 -0.08%
EURJPY 124.31 -0.12%
#DD 77.79 0.54%
#MO 74.38 0.35%
AUDCHF 0.7251 0.00%
EURCHF 1.0895 0.04%
#DIS 108.35 1.03%
#MRK 64.86 -0.23%
AUDJPY 82.68 -0.18%
GBPJPY 142.47 -0.05%
#EBAY 34.87 -0.95%
#MSFT 69.83 0.36%
AUDUSD 0.7439 -0.09%
GBPCHF 1.2488 0.18%
#F 10.91 0.64%
#NG 3.228 1.12%
CADCHF 0.7244 0.08%
GOLD 1268.29 0.13%
#GE 27.43 -0.15%
#NOK 6.36 -0.31%
CADJPY 82.67 -0.11%
#AA 33.24 0.48%
#GOOG 971.05 0.25%
#ORAN 17.47 -0.46%
CHFJPY 113.99 -0.18%
#AAPL 153.48 -0.15%
#HD 154.84 -1.01%
#PFE 32.12 -0.12%
CRSIDX 10246.0 -0.30%
#ADBE 141.81 -0.68%
#HON 133.21 -0.42%
#PG 87.20 0.45%
EURAUD 1.5029 0.05%
#AIG 63.55 0.69%
#HPQ 18.46 0.54%
#QQQ 141.14 0.18%
EURGBP 0.8724 -0.06%
#AMD 10.99 0.27%
#IBM 152.51 -0.42%
#S 8.39 0.83%
NZDCAD 0.9486 -0.07%
#AMZN 994.94 0.22%
#INTC 36.23 -0.03%
#SNE 36.64 1.36%
NZDCHF 0.6875 -0.03%
#AXP 77.41 -0.01%
#IP 52.38 0.46%
#SPY 241.69 0.02%
NZDJPY 78.44 -0.20%
#BA 186.58 -0.20%
#JNJ 126.88 -0.47%
#T 38.10 -0.29%
SILVER 17.35 0.14%
#BAC 23.23 0.00%
#JPM 85.33 0.02%
#UL 55.10 -0.47%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
26.05.2017 00:00 1.1209 1.1205 1.1212 1.1196
26.05.2017 01:00 1.1205 1.1189 1.1207 1.1187
26.05.2017 02:00 1.1190 1.1198 1.1198 1.1184
26.05.2017 03:00 1.1198 1.1200 1.1205 1.1198
26.05.2017 04:00 1.1200 1.1200 1.1202 1.1196
26.05.2017 05:00 1.1200 1.1194 1.1203 1.1190
26.05.2017 06:00 1.1193 1.1210 1.1212 1.1190
26.05.2017 07:00 1.1210 1.1218 1.1223 1.1207
26.05.2017 08:00 1.1218 1.1223 1.1234 1.1217
26.05.2017 09:00 1.1223 1.1217 1.1224 1.1211
26.05.2017 10:00 1.1217 1.1222 1.1226 1.1213
26.05.2017 11:00 1.1221 1.1191 1.1222 1.1191
26.05.2017 12:00 1.1191 1.1178 1.1199 1.1177
26.05.2017 13:00 1.1178 1.1166 1.1180 1.1160
26.05.2017 14:00 1.1164 1.1183 1.1186 1.1164
26.05.2017 15:00 1.1183 1.1169 1.1185 1.1166
26.05.2017 16:00 1.1170 1.1177 1.1179 1.1162
26.05.2017 17:00 1.1178 1.1176 1.1181 1.1175
26.05.2017 18:00 1.1175 1.1175 1.1177 1.1172
26.05.2017 19:00 1.1174 1.1170 1.1177 1.1168
26.05.2017 20:00 1.1170 1.1180 1.1183 1.1167
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1178 -0.02%
GBPUSD 1.2811 0.06%
USDJPY 111.19 -0.11%
USDCHF 0.9747 0.08%
USDCAD 1.3447 0.00%
EURJPY 124.31 -0.12%
EURCHF 1.0895 0.04%
GBPJPY 142.47 -0.05%
GBPCHF 1.2488 0.18%
GOLD 1268.29 0.13%
#AA 33.24 0.48%
#AAPL 153.48 -0.15%
#ADBE 141.81 -0.68%
#AIG 63.55 0.69%
#AMD 10.99 0.27%
#AMZN 994.94 0.22%
#AXP 77.41 -0.01%
#BA 186.58 -0.20%
#BAC 23.23 0.00%
#BK 47.39 0.04%
#C 62.03 0.16%
#CAT 105.64 0.63%
#CL 49.91 2.14%
#CSCO 31.47 0.19%
#DD 77.79 0.54%
#DIS 108.35 1.03%
#EBAY 34.87 -0.95%
#F 10.91 0.64%
#GE 27.43 -0.15%
#GOOG 971.05 0.25%
#HD 154.84 -1.01%
#HON 133.21 -0.42%
#HPQ 18.46 0.54%
#IBM 152.51 -0.42%
#INTC 36.23 -0.03%
#IP 52.38 0.46%
#JNJ 126.88 -0.47%
#JPM 85.33 0.02%
#KHC 92.97 0.19%
#KO 45.36 -0.07%
#MCD 149.87 0.10%
#MDLZ 46.48 -0.09%
#MMM 200.61 0.60%
#MO 74.38 0.35%
#MRK 64.86 -0.23%
#MSFT 69.83 0.36%
#NG 3.228 1.12%
#NOK 6.36 -0.31%
#ORAN 17.47 -0.46%
#PFE 32.12 -0.12%
#PG 87.20 0.45%
#QQQ 141.14 0.18%
#S 8.39 0.83%
#SNE 36.64 1.36%
#SPY 241.69 0.02%
#T 38.10 -0.29%
#UL 55.10 -0.47%
#UTX 121.79 -0.36%
#VZ 45.31 0.04%
#WMT 78.05 -0.31%
#XOM 81.52 -0.25%
AUDCAD 1.0001 -0.08%
AUDCHF 0.7251 0.00%
AUDJPY 82.68 -0.18%
AUDUSD 0.7439 -0.09%
CADCHF 0.7244 0.08%
CADJPY 82.67 -0.11%
CHFJPY 113.99 -0.18%
CRSIDX 10246.0 -0.30%
EURAUD 1.5029 0.05%
EURGBP 0.8724 -0.06%
NZDCAD 0.9486 -0.07%
NZDCHF 0.6875 -0.03%
NZDJPY 78.44 -0.20%
SILVER 17.35 0.14%
Powered by CorsaCapital