EURUSD 1.1634 -0.40%
#BK 53.45 0.17%
#KHC 86.05 -0.10%
#UTX 123.14 -0.24%
GBPUSD 1.3027 0.18%
#C 66.27 0.48%
#KO 44.89 -0.27%
#VZ 43.91 -0.71%
USDJPY 111.20 0.23%
#CAT 107.63 1.00%
#MCD 152.33 -1.02%
#WMT 77.01 1.13%
USDCHF 0.9463 0.18%
#CL 46.25 1.15%
#MDLZ 43.76 -0.55%
#XOM 79.79 -0.41%
USDCAD 1.2520 -0.10%
#CSCO 31.75 -0.22%
#MMM 210.56 -0.21%
AUDCAD 0.9912 -0.16%
EURJPY 129.37 -0.16%
#DD 84.78 0.32%
#MO 73.01 -0.53%
AUDCHF 0.7494 0.12%
EURCHF 1.1010 -0.21%
#DIS 106.98 -0.06%
#MRK 62.83 0.40%
AUDJPY 88.01 0.18%
GBPJPY 144.85 0.41%
#EBAY 36.35 -0.63%
#MSFT 73.30 -0.50%
AUDUSD 0.7919 -0.06%
GBPCHF 1.2327 0.36%
#F 11.31 -1.77%
#NG 2.907 -1.03%
CADCHF 0.7553 0.28%
GOLD 1254.44 -0.11%
#GE 25.47 -1.65%
#NOK 6.18 0.00%
CADJPY 88.79 0.34%
#AA 36.68 0.19%
#GOOG 971.99 -0.10%
#ORAN 16.59 -0.48%
CHFJPY 117.41 0.07%
#AAPL 151.75 1.01%
#HD 144.90 -1.16%
#PFE 33.37 -0.27%
CRSIDX 10082.2 0.20%
#ADBE 149.64 0.09%
#HON 137.48 0.81%
#PG 88.30 -0.31%
EURAUD 1.4694 -0.34%
#AIG 64.33 0.25%
#HPQ 19.28 0.73%
#QQQ 144.31 0.17%
EURGBP 0.8929 -0.58%
#AMD 14.27 2.87%
#IBM 146.11 -0.58%
#S 8.59 0.93%
NZDCAD 0.9297 -0.42%
#AMZN 1035.40 1.00%
#INTC 34.50 -0.58%
#SNE 40.53 -0.64%
NZDCHF 0.7027 -0.11%
#AXP 84.71 -1.03%
#IP 56.81 0.33%
#SPY 246.64 -0.08%
NZDJPY 82.58 -0.06%
#BA 212.36 0.11%
#JNJ 133.16 -1.65%
#T 36.35 -0.41%
SILVER 16.45 -0.33%
#BAC 23.94 0.67%
#JPM 91.33 0.53%
#UL 56.51 -0.97%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
24.07.2017 00:00 1.1680 1.1669 1.1683 1.1668
24.07.2017 01:00 1.1669 1.1668 1.1670 1.1662
24.07.2017 02:00 1.1668 1.1667 1.1669 1.1667
24.07.2017 03:00 1.1667 1.1671 1.1674 1.1667
24.07.2017 04:00 1.1671 1.1670 1.1673 1.1669
24.07.2017 05:00 1.1670 1.1668 1.1674 1.1667
24.07.2017 06:00 1.1668 1.1644 1.1671 1.1642
24.07.2017 07:00 1.1643 1.1639 1.1659 1.1629
24.07.2017 08:00 1.1638 1.1652 1.1653 1.1638
24.07.2017 09:00 1.1651 1.1656 1.1656 1.1648
24.07.2017 10:00 1.1656 1.1647 1.1659 1.1645
24.07.2017 11:00 1.1647 1.1644 1.1651 1.1641
24.07.2017 12:00 1.1644 1.1655 1.1657 1.1642
24.07.2017 13:00 1.1655 1.1635 1.1655 1.1633
24.07.2017 14:00 1.1639 1.1642 1.1645 1.1634
24.07.2017 15:00 1.1642 1.1643 1.1647 1.1636
24.07.2017 16:00 1.1641 1.1633 1.1643 1.1629
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1634 -0.40%
GBPUSD 1.3027 0.18%
USDJPY 111.20 0.23%
USDCHF 0.9463 0.18%
USDCAD 1.2520 -0.10%
EURJPY 129.37 -0.16%
EURCHF 1.1010 -0.21%
GBPJPY 144.85 0.41%
GBPCHF 1.2327 0.36%
GOLD 1254.44 -0.11%
#AA 36.68 0.19%
#AAPL 151.75 1.01%
#ADBE 149.64 0.09%
#AIG 64.33 0.25%
#AMD 14.27 2.87%
#AMZN 1035.40 1.00%
#AXP 84.71 -1.03%
#BA 212.36 0.11%
#BAC 23.94 0.67%
#BK 53.45 0.17%
#C 66.27 0.48%
#CAT 107.63 1.00%
#CL 46.25 1.15%
#CSCO 31.75 -0.22%
#DD 84.78 0.32%
#DIS 106.98 -0.06%
#EBAY 36.35 -0.63%
#F 11.31 -1.77%
#GE 25.47 -1.65%
#GOOG 971.99 -0.10%
#HD 144.90 -1.16%
#HON 137.48 0.81%
#HPQ 19.28 0.73%
#IBM 146.11 -0.58%
#INTC 34.50 -0.58%
#IP 56.81 0.33%
#JNJ 133.16 -1.65%
#JPM 91.33 0.53%
#KHC 86.05 -0.10%
#KO 44.89 -0.27%
#MCD 152.33 -1.02%
#MDLZ 43.76 -0.55%
#MMM 210.56 -0.21%
#MO 73.01 -0.53%
#MRK 62.83 0.40%
#MSFT 73.30 -0.50%
#NG 2.907 -1.03%
#NOK 6.18 0.00%
#ORAN 16.59 -0.48%
#PFE 33.37 -0.27%
#PG 88.30 -0.31%
#QQQ 144.31 0.17%
#S 8.59 0.93%
#SNE 40.53 -0.64%
#SPY 246.64 -0.08%
#T 36.35 -0.41%
#UL 56.51 -0.97%
#UTX 123.14 -0.24%
#VZ 43.91 -0.71%
#WMT 77.01 1.13%
#XOM 79.79 -0.41%
AUDCAD 0.9912 -0.16%
AUDCHF 0.7494 0.12%
AUDJPY 88.01 0.18%
AUDUSD 0.7919 -0.06%
CADCHF 0.7553 0.28%
CADJPY 88.79 0.34%
CHFJPY 117.41 0.07%
CRSIDX 10082.2 0.20%
EURAUD 1.4694 -0.34%
EURGBP 0.8929 -0.58%
NZDCAD 0.9297 -0.42%
NZDCHF 0.7027 -0.11%
NZDJPY 82.58 -0.06%
SILVER 16.45 -0.33%
Powered by CorsaCapital