EURUSD 1.2235 -0.27%
#BK 58.40 0.00%
#KHC 77.31 0.00%
#UTX 136.52 0.00%
GBPUSD 1.3782 -0.09%
#C 76.78 0.00%
#KO 46.12 0.00%
#VZ 51.85 0.00%
USDJPY 110.71 0.12%
#CAT 170.27 0.00%
#MCD 173.53 0.00%
#WMT 100.86 0.00%
USDCHF 0.9645 0.15%
#CL 64.42 -0.45%
#MDLZ 42.44 0.00%
#XOM 87.49 0.00%
USDCAD 1.2431 0.05%
#CSCO 40.83 0.00%
#MMM 244.49 0.00%
AUDCAD 0.9892 0.04%
EURJPY 135.47 -0.16%
#DIS 112.41 0.00%
#MO 69.60 0.00%
AUDCHF 0.7677 0.13%
EURCHF 1.1801 -0.12%
#DWDP 75.39 0.00%
#MRK 58.64 0.00%
AUDJPY 88.07 0.10%
GBPJPY 152.57 0.01%
#EBAY 37.99 0.00%
#MSFT 89.56 0.00%
AUDUSD 0.7962 -0.01%
GBPCHF 1.3293 0.05%
#F 13.21 0.00%
#NG 3.113 -0.61%
CADCHF 0.7754 0.09%
GOLD 1338.68 -0.20%
#GE 18.74 0.00%
#NOK 4.86 0.00%
CADJPY 89.03 0.07%
#AA 56.73 0.00%
#GOOG 1121.83 0.00%
#ORAN 17.58 0.00%
CHFJPY 114.68 -0.03%
#AAPL 176.89 0.00%
#HD 196.36 0.00%
#PFE 36.52 0.00%
CRSIDX 10426.5 0.10%
#ADBE 194.93 0.00%
#HON 159.05 0.00%
#PG 89.58 0.00%
EURAUD 1.5373 -0.26%
#AIG 60.93 0.00%
#HPQ 22.90 0.00%
#QQQ 164.44 0.00%
EURGBP 0.8876 -0.17%
#AMD 12.01 0.00%
#IBM 163.08 0.00%
#S 5.68 0.00%
NZDCAD 0.9050 -0.12%
#AMZN 1304.82 0.00%
#INTC 43.19 0.00%
#SNE 50.04 0.00%
NZDCHF 0.7021 -0.03%
#AXP 100.94 0.00%
#IP 62.25 0.00%
#SPY 277.88 0.00%
NZDJPY 80.59 -0.06%
#BA 336.15 0.00%
#JNJ 145.73 0.00%
#T 36.89 0.00%
SILVER 17.24 -0.58%
#BAC 31.17 0.00%
#JPM 112.64 0.00%
#UL 54.52 0.00%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
16.01.2018 00:00 1.2268 1.2262 1.2270 1.2261
16.01.2018 01:00 1.2262 1.2264 1.2265 1.2248
16.01.2018 02:00 1.2264 1.2270 1.2280 1.2259
16.01.2018 03:00 1.2270 1.2258 1.2270 1.2256
16.01.2018 04:00 1.2258 1.2270 1.2270 1.2257
16.01.2018 05:00 1.2269 1.2264 1.2270 1.2262
16.01.2018 06:00 1.2264 1.2267 1.2282 1.2259
16.01.2018 07:00 1.2267 1.2230 1.2269 1.2216
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.2235 -0.27%
GBPUSD 1.3782 -0.09%
USDJPY 110.71 0.12%
USDCHF 0.9645 0.15%
USDCAD 1.2431 0.05%
EURJPY 135.47 -0.16%
EURCHF 1.1801 -0.12%
GBPJPY 152.57 0.01%
GBPCHF 1.3293 0.05%
GOLD 1338.68 -0.20%
#AA 56.73 0.00%
#AAPL 176.89 0.00%
#ADBE 194.93 0.00%
#AIG 60.93 0.00%
#AMD 12.01 0.00%
#AMZN 1304.82 0.00%
#AXP 100.94 0.00%
#BA 336.15 0.00%
#BAC 31.17 0.00%
#BK 58.40 0.00%
#C 76.78 0.00%
#CAT 170.27 0.00%
#CL 64.42 -0.45%
#CSCO 40.83 0.00%
#DIS 112.41 0.00%
#DWDP 75.39 0.00%
#EBAY 37.99 0.00%
#F 13.21 0.00%
#GE 18.74 0.00%
#GOOG 1121.83 0.00%
#HD 196.36 0.00%
#HON 159.05 0.00%
#HPQ 22.90 0.00%
#IBM 163.08 0.00%
#INTC 43.19 0.00%
#IP 62.25 0.00%
#JNJ 145.73 0.00%
#JPM 112.64 0.00%
#KHC 77.31 0.00%
#KO 46.12 0.00%
#MCD 173.53 0.00%
#MDLZ 42.44 0.00%
#MMM 244.49 0.00%
#MO 69.60 0.00%
#MRK 58.64 0.00%
#MSFT 89.56 0.00%
#NG 3.113 -0.61%
#NOK 4.86 0.00%
#ORAN 17.58 0.00%
#PFE 36.52 0.00%
#PG 89.58 0.00%
#QQQ 164.44 0.00%
#S 5.68 0.00%
#SNE 50.04 0.00%
#SPY 277.88 0.00%
#T 36.89 0.00%
#UL 54.52 0.00%
#UTX 136.52 0.00%
#VZ 51.85 0.00%
#WMT 100.86 0.00%
#XOM 87.49 0.00%
AUDCAD 0.9892 0.04%
AUDCHF 0.7677 0.13%
AUDJPY 88.07 0.10%
AUDUSD 0.7962 -0.01%
CADCHF 0.7754 0.09%
CADJPY 89.03 0.07%
CHFJPY 114.68 -0.03%
CRSIDX 10426.5 0.10%
EURAUD 1.5373 -0.26%
EURGBP 0.8876 -0.17%
NZDCAD 0.9050 -0.12%
NZDCHF 0.7021 -0.03%
NZDJPY 80.59 -0.06%
SILVER 17.24 -0.58%
Powered by CorsaCapital