EURUSD 1.1693 0.03%
#BK 56.98 -0.40%
#KHC 57.75 1.23%
#UTX 127.04 -0.25%
GBPUSD 1.3323 0.12%
#C 68.42 -1.23%
#KO 42.39 0.21%
#VZ 48.50 -0.23%
USDJPY 109.46 -0.16%
#CAT 155.89 -1.12%
#MCD 163.16 0.48%
#WMT 82.46 -0.45%
USDCHF 0.9918 -0.03%
#CL 66.74 -0.93%
#MDLZ 39.58 0.08%
#XOM 78.71 -1.94%
USDCAD 1.2982 0.05%
#CSCO 43.24 -0.69%
#MMM 198.98 -0.18%
AUDCAD 0.9816 0.14%
EURJPY 127.95 -0.11%
#DIS 102.21 0.12%
#MO 55.62 -0.45%
AUDCHF 0.7501 0.07%
EURCHF 1.1597 0.02%
#DWDP 65.69 -0.97%
#MRK 59.08 -0.02%
AUDJPY 82.73 -0.05%
GBPJPY 145.81 -0.03%
#EBAY 37.93 0.42%
#MSFT 98.31 0.03%
AUDUSD 0.7565 0.09%
GBPCHF 1.3213 0.08%
#F 11.50 -0.96%
#NG 2.925 -0.31%
CADCHF 0.7635 -0.08%
GOLD 1297.10 -0.09%
#GE 14.62 0.27%
#NOK 6.12 0.82%
CADJPY 84.28 -0.19%
#AA 47.91 -2.59%
#GOOG 1075.02 -0.40%
#ORAN 17.37 -1.09%
CHFJPY 110.25 -0.12%
#AAPL 188.55 0.23%
#HD 186.80 -0.12%
#PFE 35.66 -0.56%
CRSIDX 10554.8 -0.10%
#ADBE 243.52 -0.64%
#HON 150.64 -0.28%
#PG 74.31 0.75%
EURAUD 1.5461 -0.06%
#AIG 53.29 -0.75%
#HPQ 21.89 -0.05%
#QQQ 169.72 0.15%
EURGBP 0.8775 -0.08%
#AMD 13.53 1.03%
#IBM 143.65 -0.24%
#S 5.13 -0.39%
NZDCAD 0.9011 0.40%
#AMZN 1609.75 0.47%
#INTC 55.42 1.23%
#SNE 46.38 -0.09%
NZDCHF 0.6884 0.33%
#AXP 101.09 -0.85%
#IP 54.11 -0.87%
#SPY 272.21 -0.21%
NZDJPY 75.96 0.21%
#BA 360.00 0.28%
#JNJ 121.42 -0.64%
#T 32.49 -0.83%
SILVER 16.42 -0.21%
#BAC 30.15 -0.03%
#JPM 110.65 -0.51%
#UL 55.62 -0.29%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
28.05.2018 00:00 1.1689 1.1698 1.1705 1.1684
28.05.2018 01:00 1.1698 1.1706 1.1712 1.1696
28.05.2018 02:00 1.1706 1.1707 1.1708 1.1700
28.05.2018 03:00 1.1707 1.1717 1.1719 1.1707
28.05.2018 04:00 1.1717 1.1723 1.1723 1.1713
28.05.2018 05:00 1.1723 1.1726 1.1728 1.1720
28.05.2018 06:00 1.1726 1.1708 1.1727 1.1705
28.05.2018 07:00 1.1708 1.1693 1.1710 1.1689
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1693 0.03%
GBPUSD 1.3323 0.12%
USDJPY 109.46 -0.16%
USDCHF 0.9918 -0.03%
USDCAD 1.2982 0.05%
EURJPY 127.95 -0.11%
EURCHF 1.1597 0.02%
GBPJPY 145.81 -0.03%
GBPCHF 1.3213 0.08%
GOLD 1297.10 -0.09%
#AA 47.91 -2.59%
#AAPL 188.55 0.23%
#ADBE 243.52 -0.64%
#AIG 53.29 -0.75%
#AMD 13.53 1.03%
#AMZN 1609.75 0.47%
#AXP 101.09 -0.85%
#BA 360.00 0.28%
#BAC 30.15 -0.03%
#BK 56.98 -0.40%
#C 68.42 -1.23%
#CAT 155.89 -1.12%
#CL 66.74 -0.93%
#CSCO 43.24 -0.69%
#DIS 102.21 0.12%
#DWDP 65.69 -0.97%
#EBAY 37.93 0.42%
#F 11.50 -0.96%
#GE 14.62 0.27%
#GOOG 1075.02 -0.40%
#HD 186.80 -0.12%
#HON 150.64 -0.28%
#HPQ 21.89 -0.05%
#IBM 143.65 -0.24%
#INTC 55.42 1.23%
#IP 54.11 -0.87%
#JNJ 121.42 -0.64%
#JPM 110.65 -0.51%
#KHC 57.75 1.23%
#KO 42.39 0.21%
#MCD 163.16 0.48%
#MDLZ 39.58 0.08%
#MMM 198.98 -0.18%
#MO 55.62 -0.45%
#MRK 59.08 -0.02%
#MSFT 98.31 0.03%
#NG 2.925 -0.31%
#NOK 6.12 0.82%
#ORAN 17.37 -1.09%
#PFE 35.66 -0.56%
#PG 74.31 0.75%
#QQQ 169.72 0.15%
#S 5.13 -0.39%
#SNE 46.38 -0.09%
#SPY 272.21 -0.21%
#T 32.49 -0.83%
#UL 55.62 -0.29%
#UTX 127.04 -0.25%
#VZ 48.50 -0.23%
#WMT 82.46 -0.45%
#XOM 78.71 -1.94%
AUDCAD 0.9816 0.14%
AUDCHF 0.7501 0.07%
AUDJPY 82.73 -0.05%
AUDUSD 0.7565 0.09%
CADCHF 0.7635 -0.08%
CADJPY 84.28 -0.19%
CHFJPY 110.25 -0.12%
CRSIDX 10554.8 -0.10%
EURAUD 1.5461 -0.06%
EURGBP 0.8775 -0.08%
NZDCAD 0.9011 0.40%
NZDCHF 0.6884 0.33%
NZDJPY 75.96 0.21%
SILVER 16.42 -0.21%
Powered by CorsaCapital