23.02.2019 19:27
EURUSD
1.1333
-0.06%
GBPUSD
1.3050
0.08%
USDJPY
110.68
-0.04%
USDCHF
1.0000
-0.09%
USDCAD
1.3132
-0.72%
EURJPY
125.39
-0.09%
EURCHF
1.1334
-0.12%
GBPJPY
144.48
0.10%
GBPCHF
1.3057
0.05%
GOLD
1327.67
0.17%
#AA
30.15
1.96%
#AAPL
172.80
1.04%
#ADBE
258.74
0.40%
#AIG
42.86
-0.33%
#AMD
24.34
1.77%
#AMZN
1630.65
0.68%
#AXP
107.44
0.78%
#BA
423.96
1.52%
#BAC
29.05
-0.76%
#BK
53.20
0.51%
#C
64.13
-0.27%
#CAT
138.63
-0.14%
#CL
57.07
0.35%
#CSCO
50.09
1.42%
#DIS
115.21
0.81%
#DWDP
54.94
-0.55%
#EBAY
37.47
1.39%
#F
8.69
-0.12%
#GE
10.15
1.28%
#GOOG
1110.54
1.24%
#HD
192.37
0.33%
#HON
153.20
0.41%
#HPQ
23.72
1.43%
#IBM
139.28
1.06%
#INTC
52.47
2.12%
#IP
46.71
-0.04%
#JNJ
136.57
0.88%
#JPM
104.98
-0.43%
#KHC
34.91
-37.97%
#KO
45.27
-1.28%
#MCD
183.08
0.15%
#MDLZ
47.70
-1.45%
#MMM
209.36
0.78%
#MO
51.51
2.23%
#MRK
80.73
1.16%
#MSFT
110.89
1.32%
#NG
2.697
-0.26%
#NOK
6.23
1.44%
#ORAN
15.39
0.39%
#PFE
42.94
1.91%
#PG
100.20
0.46%
#QQQ
172.83
0.76%
#S
6.42
-0.78%
#SNE
47.87
0.50%
#SPY
279.12
0.63%
#T
31.14
1.06%
#UL
54.93
-1.00%
#UTX
127.74
1.13%
#VZ
56.92
1.37%
#WMT
99.53
0.18%
#XOM
78.42
0.79%
AUDCAD
0.9359
-0.42%
AUDCHF
0.7132
0.27%
AUDJPY
78.84
0.27%
AUDUSD
0.7128
0.27%
CADCHF
0.7613
0.66%
CADJPY
84.24
0.68%
CHFJPY
110.54
0.03%
CRSIDX
10148.9
0.20%
EURAUD
1.5901
-0.36%
EURGBP
0.8677
-0.21%
NZDCAD
0.8989
-0.21%
NZDCHF
0.6846
0.45%
NZDJPY
75.74
0.48%
SILVER
15.86
0.28%
EURUSD
GBPUSD
USDJPY
USDCHF
GBPJPY
EURJPY
GBPCHF
EURCHF
AUDUSD
USDCAD
EURGBP
GOLD
SILVER
AUDCAD
AUDCHF
AUDJPY
CADCHF
CADJPY
CHFJPY
NZDCAD
NZDCHF
NZDJPY
EURAUD
CRSIDX
1550950053
Open account
Real account
Demo account
WebTrader platform
Company
About us
Why choose us
Company news
Trading
Specifications
Trading symbols
Trades description
Deposit/withdraw
Open real account
Open demo account
Fixed bonus
Desktop Client Cabinet
Options CFD Trading
Binary options
Web terminal
Education
About FOREX
For beginners
Option trading
FAQ
Profit earning
Glossary
Learning accounts
Timezone
Video tutorials
For partners
Affiliate program
Register
Corsa Capital banners
Forex Informers
Corsa Capital Logos
Analytics
Forex news
Analytics
Economic calendar
Quotes
Charts
Сhart-panel
Quotes archive
Desktop Quotes
Tick archive
Support
Contact information
Callback client service
Forum
English
Russian
EURUSD
1.1333
-0.06%
#BK
53.20
0.51%
#KHC
34.91
-37.97%
#UTX
127.74
1.13%
GBPUSD
1.3050
0.08%
#C
64.13
-0.27%
#KO
45.27
-1.28%
#VZ
56.92
1.37%
USDJPY
110.68
-0.04%
#CAT
138.63
-0.14%
#MCD
183.08
0.15%
#WMT
99.53
0.18%
USDCHF
1.0000
-0.09%
#CL
57.07
0.35%
#MDLZ
47.70
-1.45%
#XOM
78.42
0.79%
USDCAD
1.3132
-0.72%
#CSCO
50.09
1.42%
#MMM
209.36
0.78%
AUDCAD
0.9359
-0.42%
EURJPY
125.39
-0.09%
#DIS
115.21
0.81%
#MO
51.51
2.23%
AUDCHF
0.7132
0.27%
EURCHF
1.1334
-0.12%
#DWDP
54.94
-0.55%
#MRK
80.73
1.16%
AUDJPY
78.84
0.27%
GBPJPY
144.48
0.10%
#EBAY
37.47
1.39%
#MSFT
110.89
1.32%
AUDUSD
0.7128
0.27%
GBPCHF
1.3057
0.05%
#F
8.69
-0.12%
#NG
2.697
-0.26%
CADCHF
0.7613
0.66%
GOLD
1327.67
0.17%
#GE
10.15
1.28%
#NOK
6.23
1.44%
CADJPY
84.24
0.68%
#AA
30.15
1.96%
#GOOG
1110.54
1.24%
#ORAN
15.39
0.39%
CHFJPY
110.54
0.03%
#AAPL
172.80
1.04%
#HD
192.37
0.33%
#PFE
42.94
1.91%
CRSIDX
10148.9
0.20%
#ADBE
258.74
0.40%
#HON
153.20
0.41%
#PG
100.20
0.46%
EURAUD
1.5901
-0.36%
#AIG
42.86
-0.33%
#HPQ
23.72
1.43%
#QQQ
172.83
0.76%
EURGBP
0.8677
-0.21%
#AMD
24.34
1.77%
#IBM
139.28
1.06%
#S
6.42
-0.78%
NZDCAD
0.8989
-0.21%
#AMZN
1630.65
0.68%
#INTC
52.47
2.12%
#SNE
47.87
0.50%
NZDCHF
0.6846
0.45%
#AXP
107.44
0.78%
#IP
46.71
-0.04%
#SPY
279.12
0.63%
NZDJPY
75.74
0.48%
#BA
423.96
1.52%
#JNJ
136.57
0.88%
#T
31.14
1.06%
SILVER
15.86
0.28%
#BAC
29.05
-0.76%
#JPM
104.98
-0.43%
#UL
54.93
-1.00%
Intraday trades
Call option
Put option
Day close
Two target
Ticks Option
Expiry trades
Call option
Put option
Day close
One touch
No touch
Two target
Contact
Info
Open
Live
account
Economic
calendar
Partnership with CorsaCapital
MT5 Forum
Traders community
Ask an official representative
Get 100$
Bonus
Desktop
Quotes
Open
Demo
account
Desktop
Client Cabinet
The quotes have been flat for a long time. Continue?
Continue
Cancel
Intraday on close
Option value:
USD
Instrument:
EURUSD
GBPUSD
USDJPY
USDCHF
GBPJPY
EURJPY
GBPCHF
EURCHF
AUDUSD
USDCAD
At day’s close price will be
Higher
Lower
than
Contract terms
Please login to your live or demo account to get this contract.
Login
Open demo account
FOREX quotes
EURUSD
1.1333
-0.06%
GBPUSD
1.3050
0.08%
USDJPY
110.68
-0.04%
USDCHF
1.0000
-0.09%
USDCAD
1.3132
-0.72%
EURJPY
125.39
-0.09%
EURCHF
1.1334
-0.12%
GBPJPY
144.48
0.10%
GBPCHF
1.3057
0.05%
GOLD
1327.67
0.17%
AUDCAD
0.9359
-0.42%
AUDCHF
0.7132
0.27%
AUDJPY
78.84
0.27%
AUDUSD
0.7128
0.27%
CADCHF
0.7613
0.66%
CADJPY
84.24
0.68%
CHFJPY
110.54
0.03%
CRSIDX
10148.9
0.20%
EURAUD
1.5901
-0.36%
EURGBP
0.8677
-0.21%
NZDCAD
0.8989
-0.21%
NZDCHF
0.6846
0.45%
NZDJPY
75.74
0.48%
SILVER
15.86
0.28%
CFD quotes
#AA
30.15
1.96%
#AAPL
172.80
1.04%
#ADBE
258.74
0.40%
#AIG
42.86
-0.33%
#AMD
24.34
1.77%
#AMZN
1630.65
0.68%
#AXP
107.44
0.78%
#BA
423.96
1.52%
#BAC
29.05
-0.76%
#BK
53.20
0.51%
#C
64.13
-0.27%
#CAT
138.63
-0.14%
#CL
57.07
0.35%
#CSCO
50.09
1.42%
#DIS
115.21
0.81%
#DWDP
54.94
-0.55%
#EBAY
37.47
1.39%
#F
8.69
-0.12%
#GE
10.15
1.28%
#GOOG
1110.54
1.24%
#HD
192.37
0.33%
#HON
153.20
0.41%
#HPQ
23.72
1.43%
#IBM
139.28
1.06%
#INTC
52.47
2.12%
#IP
46.71
-0.04%
#JNJ
136.57
0.88%
#JPM
104.98
-0.43%
#KHC
34.91
-37.97%
#KO
45.27
-1.28%
#MCD
183.08
0.15%
#MDLZ
47.70
-1.45%
#MMM
209.36
0.78%
#MO
51.51
2.23%
#MRK
80.73
1.16%
#MSFT
110.89
1.32%
#NG
2.697
-0.26%
#NOK
6.23
1.44%
#ORAN
15.39
0.39%
#PFE
42.94
1.91%
#PG
100.20
0.46%
#QQQ
172.83
0.76%
#S
6.42
-0.78%
#SNE
47.87
0.50%
#SPY
279.12
0.63%
#T
31.14
1.06%
#UL
54.93
-1.00%
#UTX
127.74
1.13%
#VZ
56.92
1.37%
#WMT
99.53
0.18%
#XOM
78.42
0.79%
Instrument:
EURUSD
GBPUSD
USDJPY
USDCHF
GBPJPY
EURJPY
GBPCHF
EURCHF
AUDUSD
USDCAD
EURGBP
GOLD
SILVER
AUDCAD
AUDCHF
AUDJPY
CADCHF
CADJPY
CHFJPY
NZDCAD
NZDCHF
NZDJPY
EURAUD
#CL
#NG
#AA
#AAPL
#ADBE
#AIG
#AMD
#AMZN
#AXP
#BA
#BAC
#BK
#C
#CAT
#CSCO
#DWDP
#DIS
#EBAY
#F
#GE
#GOOG
#HD
#HON
#HPQ
#IBM
#IP
#INTC
#JNJ
#JPM
#KHC
#KO
#MCD
#MMM
#MDLZ
#MO
#MRK
#MSFT
#NOK
#PFE
#PG
#QQQ
#S
#SNE
#SPY
#T
#UL
#UTX
#VZ
#WMT
#XOM
#ORAN
CRSIDX
Timeframe:
M1
M5
M15
M30
H1
H4
D1
Type:
Candle
Bar
Line
Show comparison and space lines at option calculation
Type
Price
Period
Color
SMA
Close
Open
High
Low
X
Update automatically