EURUSD 1.0839 -0.02%
#BK 45.87 -0.28%
#KHC 26.85 -3.31%
#UTX 153.49 0.38%
GBPUSD 1.3011 -0.30%
#C 78.75 -0.27%
#KO 59.92 0.58%
#VZ 58.49 -0.17%
USDJPY 109.93 0.13%
#CAT 137.97 -1.20%
#MCD 217.01 -0.18%
#WMT 117.81 0.36%
USDCHF 0.9811 -0.05%
#CL 52.09 -0.04%
#MDLZ 59.66 1.11%
#XOM 60.64 -0.46%
USDCAD 1.3228 -0.12%
#CSCO 46.94 -0.64%
#MMM 160.97 0.85%
AUDCAD 0.8886 -0.19%
EURJPY 119.11 0.12%
#DIS 139.55 -0.92%
#MO 45.16 -1.02%
AUDCHF 0.6593 -0.14%
EURCHF 1.0633 -0.08%
#DWDP 51.79 0.00%
#MRK 82.63 0.97%
AUDJPY 73.81 0.08%
GBPJPY 142.99 -0.20%
#EBAY 38.14 2.57%
#MSFT 185.33 0.92%
AUDUSD 0.6721 -0.06%
GBPCHF 1.2763 -0.37%
#F 8.08 -1.98%
#NG 1.941 2.01%
CADCHF 0.7413 0.07%
GOLD 1581.27 -0.08%
#GE 12.82 -0.86%
#NOK 4.31 -0.23%
CADJPY 83.07 0.24%
#AA 15.66 -0.57%
#GOOG 1519.98 0.35%
#ORAN 14.47 1.24%
CHFJPY 111.94 0.19%
#AAPL 324.75 0.00%
#HD 244.96 1.10%
#PFE 36.49 -1.04%
CRSIDX 10607.1 -0.10%
#ADBE 379.35 1.19%
#HON 180.77 0.40%
#PG 126.09 0.98%
EURAUD 1.6132 0.04%
#AIG 48.41 -5.18%
#HPQ 22.36 0.63%
#QQQ 234.50 0.29%
EURGBP 0.8329 0.29%
#AMD 55.30 1.37%
#IBM 150.72 -2.40%
#S 8.69 0.35%
NZDCAD 0.8517 -0.19%
#AMZN 2133.65 -0.69%
#INTC 67.25 -0.24%
#SNE 68.82 -1.10%
NZDCHF 0.6316 -0.11%
#AXP 135.84 1.05%
#IP 43.18 -0.65%
#SPY 337.55 0.19%
NZDJPY 70.76 0.07%
#BA 340.46 -0.69%
#JNJ 150.11 0.16%
#T 38.25 -0.13%
SILVER 17.73 0.17%
#BAC 34.83 -0.20%
#JPM 137.35 -0.32%
#UL 60.38 -0.20%

Franc Rises Vs Most Majors After Swiss Trade Data

20.08.2019 02:11 (UTC +0)

After the release of Swiss trade data at 2.00 am ET Tuesday, the franc traded mixed against its major rivals. While the franc fell against the yen, it rose against the rest of major rivals.

The franc was trading at 108.58 against the yen, 1.0869 against the euro, 1.1890 against the pound and 0.9805 against the greenback around 2:05 am ET.



Powered by MT5 Forex portal.

>> Back to list
FOREX quotes
EURUSD 1.0839 -0.02%
GBPUSD 1.3011 -0.30%
USDJPY 109.93 0.13%
USDCHF 0.9811 -0.05%
USDCAD 1.3228 -0.12%
EURJPY 119.11 0.12%
EURCHF 1.0633 -0.08%
GBPJPY 142.99 -0.20%
GBPCHF 1.2763 -0.37%
GOLD 1581.27 -0.08%
#AA 15.66 -0.57%
#AAPL 324.75 0.00%
#ADBE 379.35 1.19%
#AIG 48.41 -5.18%
#AMD 55.30 1.37%
#AMZN 2133.65 -0.69%
#AXP 135.84 1.05%
#BA 340.46 -0.69%
#BAC 34.83 -0.20%
#BK 45.87 -0.28%
#C 78.75 -0.27%
#CAT 137.97 -1.20%
#CL 52.09 -0.04%
#CSCO 46.94 -0.64%
#DIS 139.55 -0.92%
#DWDP 51.79 0.00%
#EBAY 38.14 2.57%
#F 8.08 -1.98%
#GE 12.82 -0.86%
#GOOG 1519.98 0.35%
#HD 244.96 1.10%
#HON 180.77 0.40%
#HPQ 22.36 0.63%
#IBM 150.72 -2.40%
#INTC 67.25 -0.24%
#IP 43.18 -0.65%
#JNJ 150.11 0.16%
#JPM 137.35 -0.32%
#KHC 26.85 -3.31%
#KO 59.92 0.58%
#MCD 217.01 -0.18%
#MDLZ 59.66 1.11%
#MMM 160.97 0.85%
#MO 45.16 -1.02%
#MRK 82.63 0.97%
#MSFT 185.33 0.92%
#NG 1.941 2.01%
#NOK 4.31 -0.23%
#ORAN 14.47 1.24%
#PFE 36.49 -1.04%
#PG 126.09 0.98%
#QQQ 234.50 0.29%
#S 8.69 0.35%
#SNE 68.82 -1.10%
#SPY 337.55 0.19%
#T 38.25 -0.13%
#UL 60.38 -0.20%
#UTX 153.49 0.38%
#VZ 58.49 -0.17%
#WMT 117.81 0.36%
#XOM 60.64 -0.46%
AUDCAD 0.8886 -0.19%
AUDCHF 0.6593 -0.14%
AUDJPY 73.81 0.08%
AUDUSD 0.6721 -0.06%
CADCHF 0.7413 0.07%
CADJPY 83.07 0.24%
CHFJPY 111.94 0.19%
CRSIDX 10607.1 -0.10%
EURAUD 1.6132 0.04%
EURGBP 0.8329 0.29%
NZDCAD 0.8517 -0.19%
NZDCHF 0.6316 -0.11%
NZDJPY 70.76 0.07%
SILVER 17.73 0.17%
Powered by CorsaCapital