EURUSD 1.1017 -0.25%
#BK 46.36 -1.34%
#KHC 28.11 -0.11%
#UTX 135.56 -1.42%
GBPUSD 1.2472 -0.40%
#C 69.33 -0.55%
#KO 53.89 -1.21%
#VZ 60.28 0.50%
USDJPY 107.55 -0.49%
#CAT 128.15 -1.53%
#MCD 209.38 -0.56%
#WMT 116.91 -0.15%
USDCHF 0.9906 -0.21%
#CL 58.02 -1.29%
#MDLZ 54.65 -0.71%
#XOM 72.09 -0.36%
USDCAD 1.3259 -0.01%
#CSCO 49.56 0.79%
#MMM 166.78 -0.17%
AUDCAD 0.8968 -0.38%
EURJPY 118.48 -0.72%
#DIS 132.14 -0.86%
#MO 40.78 1.64%
AUDCHF 0.6704 -0.55%
EURCHF 1.0915 -0.45%
#DWDP 71.51 0.66%
#MRK 85.16 1.37%
AUDJPY 72.72 -0.85%
GBPJPY 134.14 -0.89%
#EBAY 40.34 -0.12%
#MSFT 139.29 -1.23%
AUDUSD 0.6765 -0.38%
GBPCHF 1.2357 -0.60%
#F 9.15 0.66%
#NG 2.534 -0.28%
CADCHF 0.7468 -0.20%
GOLD 1516.27 1.13%
#GE 9.35 -0.53%
#NOK 5.28 2.65%
CADJPY 81.09 -0.48%
#AA 21.69 -1.20%
#GOOG 1229.41 -0.75%
#ORAN 15.58 1.16%
CHFJPY 108.46 -0.29%
#AAPL 217.63 -1.44%
#HD 224.51 -1.56%
#PFE 36.67 0.46%
CRSIDX 10527.8 0.10%
#ADBE 277.79 -1.10%
#HON 168.34 0.98%
#PG 122.20 0.29%
EURAUD 1.6289 0.12%
#AIG 57.43 -0.84%
#HPQ 18.46 -1.52%
#QQQ 190.80 -1.04%
EURGBP 0.8827 0.10%
#AMD 30.03 -0.73%
#IBM 141.85 -0.78%
#S 6.56 -2.59%
NZDCAD 0.8297 -0.53%
#AMZN 1793.68 -1.50%
#INTC 50.59 -1.94%
#SNE 59.11 -0.41%
NZDCHF 0.6201 -0.69%
#AXP 116.78 -0.86%
#IP 40.68 -0.15%
#SPY 298.13 -0.98%
NZDJPY 67.30 -1.01%
#BA 379.19 -1.28%
#JNJ 131.67 1.28%
#T 37.94 2.11%
SILVER 17.93 0.95%
#BAC 29.56 -0.85%
#JPM 118.86 -0.41%
#UL 59.94 -2.54%

Franc Rises Vs Most Majors After Swiss Trade Data

20.08.2019 02:11 (UTC +0)

After the release of Swiss trade data at 2.00 am ET Tuesday, the franc traded mixed against its major rivals. While the franc fell against the yen, it rose against the rest of major rivals.

The franc was trading at 108.58 against the yen, 1.0869 against the euro, 1.1890 against the pound and 0.9805 against the greenback around 2:05 am ET.



Powered by MT5 Forex portal.

>> Back to list
FOREX quotes
EURUSD 1.1017 -0.25%
GBPUSD 1.2472 -0.40%
USDJPY 107.55 -0.49%
USDCHF 0.9906 -0.21%
USDCAD 1.3259 -0.01%
EURJPY 118.48 -0.72%
EURCHF 1.0915 -0.45%
GBPJPY 134.14 -0.89%
GBPCHF 1.2357 -0.60%
GOLD 1516.27 1.13%
#AA 21.69 -1.20%
#AAPL 217.63 -1.44%
#ADBE 277.79 -1.10%
#AIG 57.43 -0.84%
#AMD 30.03 -0.73%
#AMZN 1793.68 -1.50%
#AXP 116.78 -0.86%
#BA 379.19 -1.28%
#BAC 29.56 -0.85%
#BK 46.36 -1.34%
#C 69.33 -0.55%
#CAT 128.15 -1.53%
#CL 58.02 -1.29%
#CSCO 49.56 0.79%
#DIS 132.14 -0.86%
#DWDP 71.51 0.66%
#EBAY 40.34 -0.12%
#F 9.15 0.66%
#GE 9.35 -0.53%
#GOOG 1229.41 -0.75%
#HD 224.51 -1.56%
#HON 168.34 0.98%
#HPQ 18.46 -1.52%
#IBM 141.85 -0.78%
#INTC 50.59 -1.94%
#IP 40.68 -0.15%
#JNJ 131.67 1.28%
#JPM 118.86 -0.41%
#KHC 28.11 -0.11%
#KO 53.89 -1.21%
#MCD 209.38 -0.56%
#MDLZ 54.65 -0.71%
#MMM 166.78 -0.17%
#MO 40.78 1.64%
#MRK 85.16 1.37%
#MSFT 139.29 -1.23%
#NG 2.534 -0.28%
#NOK 5.28 2.65%
#ORAN 15.58 1.16%
#PFE 36.67 0.46%
#PG 122.20 0.29%
#QQQ 190.80 -1.04%
#S 6.56 -2.59%
#SNE 59.11 -0.41%
#SPY 298.13 -0.98%
#T 37.94 2.11%
#UL 59.94 -2.54%
#UTX 135.56 -1.42%
#VZ 60.28 0.50%
#WMT 116.91 -0.15%
#XOM 72.09 -0.36%
AUDCAD 0.8968 -0.38%
AUDCHF 0.6704 -0.55%
AUDJPY 72.72 -0.85%
AUDUSD 0.6765 -0.38%
CADCHF 0.7468 -0.20%
CADJPY 81.09 -0.48%
CHFJPY 108.46 -0.29%
CRSIDX 10527.8 0.10%
EURAUD 1.6289 0.12%
EURGBP 0.8827 0.10%
NZDCAD 0.8297 -0.53%
NZDCHF 0.6201 -0.69%
NZDJPY 67.30 -1.01%
SILVER 17.93 0.95%
Powered by CorsaCapital