EURUSD 1.1634 -0.40%
#BK 53.46 0.19%
#KHC 86.02 -0.14%
#UTX 123.10 -0.28%
GBPUSD 1.3028 0.19%
#C 66.25 0.45%
#KO 44.87 -0.31%
#VZ 43.90 -0.73%
USDJPY 111.22 0.25%
#CAT 107.72 1.09%
#MCD 152.13 -1.16%
#WMT 77.00 1.12%
USDCHF 0.9463 0.18%
#CL 46.23 1.10%
#MDLZ 43.76 -0.55%
#XOM 79.80 -0.40%
USDCAD 1.2516 -0.14%
#CSCO 31.76 -0.19%
#MMM 210.50 -0.24%
AUDCAD 0.9909 -0.19%
EURJPY 129.40 -0.14%
#DD 84.79 0.33%
#MO 72.96 -0.60%
AUDCHF 0.7493 0.11%
EURCHF 1.1010 -0.21%
#DIS 106.98 -0.06%
#MRK 62.76 0.29%
AUDJPY 88.03 0.20%
GBPJPY 144.88 0.43%
#EBAY 36.30 -0.77%
#MSFT 73.31 -0.49%
AUDUSD 0.7919 -0.06%
GBPCHF 1.2327 0.36%
#F 11.31 -1.77%
#NG 2.910 -0.93%
CADCHF 0.7556 0.32%
GOLD 1254.47 -0.10%
#GE 25.47 -1.65%
#NOK 6.18 0.00%
CADJPY 88.83 0.38%
#AA 36.68 0.19%
#GOOG 971.98 -0.10%
#ORAN 16.59 -0.48%
CHFJPY 117.43 0.09%
#AAPL 151.73 1.00%
#HD 144.86 -1.19%
#PFE 33.34 -0.36%
CRSIDX 10078.6 0.10%
#ADBE 149.68 0.12%
#HON 137.49 0.81%
#PG 88.24 -0.37%
EURAUD 1.4694 -0.34%
#AIG 64.34 0.26%
#HPQ 19.28 0.73%
#QQQ 144.28 0.15%
EURGBP 0.8929 -0.58%
#AMD 14.26 2.80%
#IBM 146.08 -0.60%
#S 8.57 0.70%
NZDCAD 0.9295 -0.44%
#AMZN 1035.61 1.02%
#INTC 34.48 -0.64%
#SNE 40.52 -0.67%
NZDCHF 0.7026 -0.13%
#AXP 84.73 -1.00%
#IP 56.78 0.28%
#SPY 246.59 -0.10%
NZDJPY 82.59 -0.05%
#BA 212.38 0.12%
#JNJ 133.15 -1.66%
#T 36.33 -0.47%
SILVER 16.45 -0.30%
#BAC 23.92 0.58%
#JPM 91.31 0.50%
#UL 56.50 -0.99%

S&p 500 Unofficially Closes up 6.09 Points, or 0.27 Percent, at 2,274.99

11.01.2017 16:00 (UTC +0)

S&P 500 UNOFFICIALLY CLOSES UP 6.09 POINTS, OR 0.27 PERCENT, AT 2,274.99



Powered by MT5 Forex portal.

>> Back to list
FOREX quotes
EURUSD 1.1634 -0.40%
GBPUSD 1.3028 0.19%
USDJPY 111.22 0.25%
USDCHF 0.9463 0.18%
USDCAD 1.2516 -0.14%
EURJPY 129.40 -0.14%
EURCHF 1.1010 -0.21%
GBPJPY 144.88 0.43%
GBPCHF 1.2327 0.36%
GOLD 1254.47 -0.10%
#AA 36.68 0.19%
#AAPL 151.73 1.00%
#ADBE 149.68 0.12%
#AIG 64.34 0.26%
#AMD 14.26 2.80%
#AMZN 1035.61 1.02%
#AXP 84.73 -1.00%
#BA 212.38 0.12%
#BAC 23.92 0.58%
#BK 53.46 0.19%
#C 66.25 0.45%
#CAT 107.72 1.09%
#CL 46.23 1.10%
#CSCO 31.76 -0.19%
#DD 84.79 0.33%
#DIS 106.98 -0.06%
#EBAY 36.30 -0.77%
#F 11.31 -1.77%
#GE 25.47 -1.65%
#GOOG 971.98 -0.10%
#HD 144.86 -1.19%
#HON 137.49 0.81%
#HPQ 19.28 0.73%
#IBM 146.08 -0.60%
#INTC 34.48 -0.64%
#IP 56.78 0.28%
#JNJ 133.15 -1.66%
#JPM 91.31 0.50%
#KHC 86.02 -0.14%
#KO 44.87 -0.31%
#MCD 152.13 -1.16%
#MDLZ 43.76 -0.55%
#MMM 210.50 -0.24%
#MO 72.96 -0.60%
#MRK 62.76 0.29%
#MSFT 73.31 -0.49%
#NG 2.910 -0.93%
#NOK 6.18 0.00%
#ORAN 16.59 -0.48%
#PFE 33.34 -0.36%
#PG 88.24 -0.37%
#QQQ 144.28 0.15%
#S 8.57 0.70%
#SNE 40.52 -0.67%
#SPY 246.59 -0.10%
#T 36.33 -0.47%
#UL 56.50 -0.99%
#UTX 123.10 -0.28%
#VZ 43.90 -0.73%
#WMT 77.00 1.12%
#XOM 79.80 -0.40%
AUDCAD 0.9909 -0.19%
AUDCHF 0.7493 0.11%
AUDJPY 88.03 0.20%
AUDUSD 0.7919 -0.06%
CADCHF 0.7556 0.32%
CADJPY 88.83 0.38%
CHFJPY 117.43 0.09%
CRSIDX 10078.6 0.10%
EURAUD 1.4694 -0.34%
EURGBP 0.8929 -0.58%
NZDCAD 0.9295 -0.44%
NZDCHF 0.7026 -0.13%
NZDJPY 82.59 -0.05%
SILVER 16.45 -0.30%
Powered by CorsaCapital