EURUSD 1.0809 -0.49%
#BK 47.07 1.72%
#KHC 91.39 0.20%
#UTX 112.84 0.92%
GBPUSD 1.2451 -0.87%
#C 59.55 2.05%
#KO 42.44 0.33%
#VZ 49.26 0.28%
USDJPY 111.13 0.31%
#CAT 92.97 1.60%
#MCD 129.68 0.18%
#WMT 70.18 0.78%
USDCHF 0.9920 0.65%
#CL 48.38 1.10%
#MDLZ 43.73 0.48%
#XOM 81.79 0.70%
USDCAD 1.3381 -0.04%
#CSCO 34.04 0.15%
#MMM 191.29 0.43%
AUDCAD 1.0208 0.00%
EURJPY 120.14 -0.17%
#DD 81.85 1.53%
#MO 73.14 -0.03%
AUDCHF 0.7570 0.69%
EURCHF 1.0724 0.16%
#DIS 113.14 0.70%
#MRK 63.30 0.19%
AUDJPY 84.75 0.34%
GBPJPY 138.36 -0.55%
#EBAY 33.60 0.57%
#MSFT 65.37 0.44%
AUDUSD 0.7631 0.03%
GBPCHF 1.2351 -0.21%
#F 11.67 1.88%
#NG 3.083 1.69%
CADCHF 0.7409 0.67%
GOLD 1249.25 -0.28%
#GE 29.64 0.74%
#NOK 5.39 -1.11%
CADJPY 83.03 0.36%
#AA 32.99 1.67%
#GOOG 822.81 0.42%
#ORAN 15.83 -0.88%
CHFJPY 111.92 -0.34%
#AAPL 143.78 2.04%
#HD 147.18 0.22%
#PFE 34.23 0.15%
CRSIDX 10153.0 0.00%
#ADBE 128.88 0.49%
#HON 125.40 0.73%
#PG 90.80 0.35%
EURAUD 1.4168 -0.52%
#AIG 62.10 1.85%
#HPQ 17.26 0.41%
#QQQ 131.77 0.72%
EURGBP 0.8681 0.38%
#AMD 13.65 -0.22%
#IBM 174.88 0.63%
#S 8.29 0.12%
NZDCAD 0.9376 -0.52%
#AMZN 856.00 1.09%
#INTC 35.65 0.79%
#SNE 32.44 -0.09%
NZDCHF 0.6950 0.16%
#AXP 78.68 1.40%
#IP 51.00 1.45%
#SPY 235.43 0.79%
NZDJPY 77.86 -0.18%
#BA 177.31 0.69%
#JNJ 125.68 -0.08%
#T 41.51 0.07%
SILVER 18.09 0.33%
#BAC 23.51 2.04%
#JPM 88.74 1.71%
#UL 50.15 -0.26%

Nasdaq Unofficially Closes up 10.39 Points, or 0.19 Percent, at 5,562.21

11.01.2017 16:00 (UTC +0)

NASDAQ UNOFFICIALLY CLOSES UP 10.39 POINTS, OR 0.19 PERCENT, AT 5,562.21



Powered by MT5 Forex portal.

>> Back to list
FOREX quotes
EURUSD 1.0809 -0.49%
GBPUSD 1.2451 -0.87%
USDJPY 111.13 0.31%
USDCHF 0.9920 0.65%
USDCAD 1.3381 -0.04%
EURJPY 120.14 -0.17%
EURCHF 1.0724 0.16%
GBPJPY 138.36 -0.55%
GBPCHF 1.2351 -0.21%
GOLD 1249.25 -0.28%
#AA 32.99 1.67%
#AAPL 143.78 2.04%
#ADBE 128.88 0.49%
#AIG 62.10 1.85%
#AMD 13.65 -0.22%
#AMZN 856.00 1.09%
#AXP 78.68 1.40%
#BA 177.31 0.69%
#BAC 23.51 2.04%
#BK 47.07 1.72%
#C 59.55 2.05%
#CAT 92.97 1.60%
#CL 48.38 1.10%
#CSCO 34.04 0.15%
#DD 81.85 1.53%
#DIS 113.14 0.70%
#EBAY 33.60 0.57%
#F 11.67 1.88%
#GE 29.64 0.74%
#GOOG 822.81 0.42%
#HD 147.18 0.22%
#HON 125.40 0.73%
#HPQ 17.26 0.41%
#IBM 174.88 0.63%
#INTC 35.65 0.79%
#IP 51.00 1.45%
#JNJ 125.68 -0.08%
#JPM 88.74 1.71%
#KHC 91.39 0.20%
#KO 42.44 0.33%
#MCD 129.68 0.18%
#MDLZ 43.73 0.48%
#MMM 191.29 0.43%
#MO 73.14 -0.03%
#MRK 63.30 0.19%
#MSFT 65.37 0.44%
#NG 3.083 1.69%
#NOK 5.39 -1.11%
#ORAN 15.83 -0.88%
#PFE 34.23 0.15%
#PG 90.80 0.35%
#QQQ 131.77 0.72%
#S 8.29 0.12%
#SNE 32.44 -0.09%
#SPY 235.43 0.79%
#T 41.51 0.07%
#UL 50.15 -0.26%
#UTX 112.84 0.92%
#VZ 49.26 0.28%
#WMT 70.18 0.78%
#XOM 81.79 0.70%
AUDCAD 1.0208 0.00%
AUDCHF 0.7570 0.69%
AUDJPY 84.75 0.34%
AUDUSD 0.7631 0.03%
CADCHF 0.7409 0.67%
CADJPY 83.03 0.36%
CHFJPY 111.92 -0.34%
CRSIDX 10153.0 0.00%
EURAUD 1.4168 -0.52%
EURGBP 0.8681 0.38%
NZDCAD 0.9376 -0.52%
NZDCHF 0.6950 0.16%
NZDJPY 77.86 -0.18%
SILVER 18.09 0.33%
Powered by CorsaCapital