EURUSD 1.1216 0.35%
#BK 46.95 -0.13%
#KHC 92.56 0.77%
#UTX 122.05 0.05%
GBPUSD 1.2970 0.11%
#C 62.25 0.93%
#KO 45.01 1.42%
#VZ 45.02 -0.98%
USDJPY 111.50 -0.39%
#CAT 103.92 0.25%
#MCD 149.47 1.14%
#WMT 78.14 -0.38%
USDCHF 0.9734 -0.28%
#CL 51.28 -0.29%
#MDLZ 46.10 0.15%
#XOM 82.29 -0.32%
USDCAD 1.3409 -0.84%
#CSCO 31.47 -0.89%
#MMM 197.47 -0.10%
AUDCAD 1.0056 -0.41%
EURJPY 125.09 -0.05%
#DD 78.35 1.34%
#MO 72.84 0.99%
AUDCHF 0.7304 0.18%
EURCHF 1.0921 0.07%
#DIS 107.71 0.62%
#MRK 64.90 0.55%
AUDJPY 83.61 0.05%
GBPJPY 144.63 -0.28%
#EBAY 34.81 0.63%
#MSFT 68.74 0.16%
AUDUSD 0.7502 0.43%
GBPCHF 1.2624 -0.18%
#F 10.96 -0.73%
#NG 3.205 -0.97%
CADCHF 0.7256 0.58%
GOLD 1258.33 0.59%
#GE 27.81 -1.62%
#NOK 6.38 -2.19%
CADJPY 83.14 0.46%
#AA 33.48 0.72%
#GOOG 954.74 0.69%
#ORAN 17.56 1.03%
CHFJPY 114.45 -0.10%
#AAPL 153.19 -0.31%
#HD 154.98 0.10%
#PFE 32.03 -0.31%
CRSIDX 10198.2 0.00%
#ADBE 141.06 1.13%
#HON 132.08 0.19%
#PG 86.46 0.47%
EURAUD 1.4952 -0.11%
#AIG 62.63 0.77%
#HPQ 18.99 0.26%
#QQQ 139.76 0.49%
EURGBP 0.8647 0.23%
#AMD 10.87 0.00%
#IBM 152.52 0.35%
#S 8.15 -0.12%
NZDCAD 0.9445 -0.28%
#AMZN 980.00 0.92%
#INTC 36.11 0.72%
#SNE 36.00 1.31%
NZDCHF 0.6856 0.31%
#AXP 77.10 -0.09%
#IP 52.15 0.36%
#SPY 240.53 0.25%
NZDJPY 78.55 0.19%
#BA 185.22 0.93%
#JNJ 127.46 -0.02%
#T 38.13 -0.47%
SILVER 17.18 0.79%
#BAC 23.34 -0.17%
#JPM 85.68 -0.08%
#UL 54.59 0.75%

Canada's S&p/tsx Composite closed at 15,482.45, up +0.36%

11.01.2017 16:01 (UTC +0)

CANADA'S S&P/TSX COMPOSITE CLOSED AT 15,482.45, UP +0.36%



Powered by MT5 Forex portal.

>> Back to list
FOREX quotes
EURUSD 1.1216 0.35%
GBPUSD 1.2970 0.11%
USDJPY 111.50 -0.39%
USDCHF 0.9734 -0.28%
USDCAD 1.3409 -0.84%
EURJPY 125.09 -0.05%
EURCHF 1.0921 0.07%
GBPJPY 144.63 -0.28%
GBPCHF 1.2624 -0.18%
GOLD 1258.33 0.59%
#AA 33.48 0.72%
#AAPL 153.19 -0.31%
#ADBE 141.06 1.13%
#AIG 62.63 0.77%
#AMD 10.87 0.00%
#AMZN 980.00 0.92%
#AXP 77.10 -0.09%
#BA 185.22 0.93%
#BAC 23.34 -0.17%
#BK 46.95 -0.13%
#C 62.25 0.93%
#CAT 103.92 0.25%
#CL 51.28 -0.29%
#CSCO 31.47 -0.89%
#DD 78.35 1.34%
#DIS 107.71 0.62%
#EBAY 34.81 0.63%
#F 10.96 -0.73%
#GE 27.81 -1.62%
#GOOG 954.74 0.69%
#HD 154.98 0.10%
#HON 132.08 0.19%
#HPQ 18.99 0.26%
#IBM 152.52 0.35%
#INTC 36.11 0.72%
#IP 52.15 0.36%
#JNJ 127.46 -0.02%
#JPM 85.68 -0.08%
#KHC 92.56 0.77%
#KO 45.01 1.42%
#MCD 149.47 1.14%
#MDLZ 46.10 0.15%
#MMM 197.47 -0.10%
#MO 72.84 0.99%
#MRK 64.90 0.55%
#MSFT 68.74 0.16%
#NG 3.205 -0.97%
#NOK 6.38 -2.19%
#ORAN 17.56 1.03%
#PFE 32.03 -0.31%
#PG 86.46 0.47%
#QQQ 139.76 0.49%
#S 8.15 -0.12%
#SNE 36.00 1.31%
#SPY 240.53 0.25%
#T 38.13 -0.47%
#UL 54.59 0.75%
#UTX 122.05 0.05%
#VZ 45.02 -0.98%
#WMT 78.14 -0.38%
#XOM 82.29 -0.32%
AUDCAD 1.0056 -0.41%
AUDCHF 0.7304 0.18%
AUDJPY 83.61 0.05%
AUDUSD 0.7502 0.43%
CADCHF 0.7256 0.58%
CADJPY 83.14 0.46%
CHFJPY 114.45 -0.10%
CRSIDX 10198.2 0.00%
EURAUD 1.4952 -0.11%
EURGBP 0.8647 0.23%
NZDCAD 0.9445 -0.28%
NZDCHF 0.6856 0.31%
NZDJPY 78.55 0.19%
SILVER 17.18 0.79%
Powered by CorsaCapital