EURUSD 1.0742 0.28%
#BK 44.53 -0.65%
#KHC 88.92 1.21%
#UTX 110.75 0.04%
GBPUSD 1.2421 0.31%
#C 56.10 -0.98%
#KO 41.30 0.44%
#VZ 52.70 0.66%
USDJPY 113.60 -0.19%
#CAT 94.57 1.28%
#MCD 122.20 0.02%
#WMT 67.15 -0.66%
USDCHF 0.9986 -0.25%
#CL 53.11 -0.36%
#MDLZ 45.19 1.33%
#XOM 85.89 1.40%
USDCAD 1.3290 -0.10%
#CSCO 30.09 0.43%
#MMM 178.44 -0.12%
AUDCAD 1.0054 -0.15%
EURJPY 122.04 0.09%
#DD 72.99 0.08%
#MO 69.98 0.64%
AUDCHF 0.7557 -0.29%
EURCHF 1.0728 0.05%
#DIS 107.63 0.34%
#MRK 62.52 3.53%
AUDJPY 85.92 -0.23%
GBPJPY 141.10 0.11%
#EBAY 30.62 -0.29%
#MSFT 62.72 0.70%
AUDUSD 0.7567 -0.05%
GBPCHF 1.2403 0.06%
#F 12.36 -0.40%
#NG 3.175 0.44%
CADCHF 0.7509 -0.16%
GOLD 1215.28 0.00%
#GE 30.52 -2.16%
#NOK 4.74 0.42%
CADJPY 85.45 -0.09%
#AA 35.68 0.78%
#GOOG 804.58 0.32%
#ORAN 15.85 0.50%
CHFJPY 113.66 0.05%
#AAPL 119.95 0.21%
#HD 135.55 0.13%
#PFE 31.75 0.22%
CRSIDX 9818.0 0.00%
#ADBE 110.73 0.89%
#HON 117.79 -0.07%
#PG 87.43 3.15%
EURAUD 1.4199 0.33%
#AIG 66.53 0.39%
#HPQ 14.71 -0.88%
#QQQ 123.22 0.24%
EURGBP 0.8647 -0.02%
#AMD 9.73 -0.31%
#IBM 170.56 2.19%
#S 8.90 -0.56%
NZDCAD 0.9571 0.14%
#AMZN 807.63 -0.16%
#INTC 36.92 1.03%
#SNE 30.48 0.33%
NZDCHF 0.7191 0.00%
#AXP 76.18 -0.66%
#IP 53.67 1.88%
#SPY 226.68 0.34%
NZDJPY 81.81 0.05%
#BA 159.52 0.34%
#JNJ 114.13 -0.04%
#T 41.44 1.11%
SILVER 17.15 0.06%
#BAC 22.61 0.44%
#JPM 83.67 0.48%
#UL 41.95 0.95%

Canada's S&p/tsx Composite closed at 15,482.45, up +0.36%

11.01.2017 16:01 (UTC +0)

CANADA'S S&P/TSX COMPOSITE CLOSED AT 15,482.45, UP +0.36%



Powered by MT5 Forex portal.

>> Back to list
FOREX quotes
EURUSD 1.0742 0.28%
GBPUSD 1.2421 0.31%
USDJPY 113.60 -0.19%
USDCHF 0.9986 -0.25%
USDCAD 1.3290 -0.10%
EURJPY 122.04 0.09%
EURCHF 1.0728 0.05%
GBPJPY 141.10 0.11%
GBPCHF 1.2403 0.06%
GOLD 1215.28 0.00%
#AA 35.68 0.78%
#AAPL 119.95 0.21%
#ADBE 110.73 0.89%
#AIG 66.53 0.39%
#AMD 9.73 -0.31%
#AMZN 807.63 -0.16%
#AXP 76.18 -0.66%
#BA 159.52 0.34%
#BAC 22.61 0.44%
#BK 44.53 -0.65%
#C 56.10 -0.98%
#CAT 94.57 1.28%
#CL 53.11 -0.36%
#CSCO 30.09 0.43%
#DD 72.99 0.08%
#DIS 107.63 0.34%
#EBAY 30.62 -0.29%
#F 12.36 -0.40%
#GE 30.52 -2.16%
#GOOG 804.58 0.32%
#HD 135.55 0.13%
#HON 117.79 -0.07%
#HPQ 14.71 -0.88%
#IBM 170.56 2.19%
#INTC 36.92 1.03%
#IP 53.67 1.88%
#JNJ 114.13 -0.04%
#JPM 83.67 0.48%
#KHC 88.92 1.21%
#KO 41.30 0.44%
#MCD 122.20 0.02%
#MDLZ 45.19 1.33%
#MMM 178.44 -0.12%
#MO 69.98 0.64%
#MRK 62.52 3.53%
#MSFT 62.72 0.70%
#NG 3.175 0.44%
#NOK 4.74 0.42%
#ORAN 15.85 0.50%
#PFE 31.75 0.22%
#PG 87.43 3.15%
#QQQ 123.22 0.24%
#S 8.90 -0.56%
#SNE 30.48 0.33%
#SPY 226.68 0.34%
#T 41.44 1.11%
#UL 41.95 0.95%
#UTX 110.75 0.04%
#VZ 52.70 0.66%
#WMT 67.15 -0.66%
#XOM 85.89 1.40%
AUDCAD 1.0054 -0.15%
AUDCHF 0.7557 -0.29%
AUDJPY 85.92 -0.23%
AUDUSD 0.7567 -0.05%
CADCHF 0.7509 -0.16%
CADJPY 85.45 -0.09%
CHFJPY 113.66 0.05%
CRSIDX 9818.0 0.00%
EURAUD 1.4199 0.33%
EURGBP 0.8647 -0.02%
NZDCAD 0.9571 0.14%
NZDCHF 0.7191 0.00%
NZDJPY 81.81 0.05%
SILVER 17.15 0.06%
Powered by CorsaCapital