EURUSD 1.0808 -0.50%
#BK 47.09 1.76%
#KHC 91.46 0.27%
#UTX 112.84 0.92%
GBPUSD 1.2451 -0.87%
#C 59.58 2.10%
#KO 42.48 0.42%
#VZ 49.28 0.32%
USDJPY 111.16 0.34%
#CAT 93.12 1.76%
#MCD 129.70 0.19%
#WMT 70.23 0.85%
USDCHF 0.9922 0.67%
#CL 48.37 1.08%
#MDLZ 43.77 0.57%
#XOM 81.78 0.68%
USDCAD 1.3381 -0.04%
#CSCO 34.05 0.18%
#MMM 191.39 0.49%
AUDCAD 1.0208 0.00%
EURJPY 120.15 -0.16%
#DD 81.86 1.54%
#MO 73.15 -0.01%
AUDCHF 0.7572 0.71%
EURCHF 1.0725 0.17%
#DIS 113.16 0.72%
#MRK 63.31 0.21%
AUDJPY 84.78 0.38%
GBPJPY 138.40 -0.52%
#EBAY 33.63 0.65%
#MSFT 65.34 0.40%
AUDUSD 0.7631 0.03%
GBPCHF 1.2354 -0.19%
#F 11.68 1.97%
#NG 3.081 1.62%
CADCHF 0.7411 0.70%
GOLD 1249.44 -0.27%
#GE 29.66 0.81%
#NOK 5.39 -1.11%
CADJPY 83.05 0.39%
#AA 33.08 1.94%
#GOOG 822.37 0.36%
#ORAN 15.84 -0.82%
CHFJPY 111.93 -0.33%
#AAPL 143.84 2.08%
#HD 147.27 0.28%
#PFE 34.20 0.06%
CRSIDX 10152.6 0.00%
#ADBE 128.86 0.47%
#HON 125.43 0.76%
#PG 90.86 0.42%
EURAUD 1.4166 -0.54%
#AIG 62.09 1.84%
#HPQ 17.26 0.41%
#QQQ 131.79 0.74%
EURGBP 0.8680 0.37%
#AMD 13.66 -0.15%
#IBM 174.89 0.63%
#S 8.29 0.12%
NZDCAD 0.9374 -0.54%
#AMZN 856.28 1.13%
#INTC 35.65 0.79%
#SNE 32.45 -0.06%
NZDCHF 0.6950 0.16%
#AXP 78.72 1.45%
#IP 51.03 1.51%
#SPY 235.50 0.82%
NZDJPY 77.87 -0.17%
#BA 177.44 0.77%
#JNJ 125.65 -0.10%
#T 41.54 0.14%
SILVER 18.09 0.33%
#BAC 23.53 2.13%
#JPM 88.80 1.78%
#UL 50.17 -0.22%

Canada's S&p/tsx Composite closed at 15,482.45, up +0.36%

11.01.2017 16:01 (UTC +0)

CANADA'S S&P/TSX COMPOSITE CLOSED AT 15,482.45, UP +0.36%



Powered by MT5 Forex portal.

>> Back to list
FOREX quotes
EURUSD 1.0808 -0.50%
GBPUSD 1.2451 -0.87%
USDJPY 111.16 0.34%
USDCHF 0.9922 0.67%
USDCAD 1.3381 -0.04%
EURJPY 120.15 -0.16%
EURCHF 1.0725 0.17%
GBPJPY 138.40 -0.52%
GBPCHF 1.2354 -0.19%
GOLD 1249.44 -0.27%
#AA 33.08 1.94%
#AAPL 143.84 2.08%
#ADBE 128.86 0.47%
#AIG 62.09 1.84%
#AMD 13.66 -0.15%
#AMZN 856.28 1.13%
#AXP 78.72 1.45%
#BA 177.44 0.77%
#BAC 23.53 2.13%
#BK 47.09 1.76%
#C 59.58 2.10%
#CAT 93.12 1.76%
#CL 48.37 1.08%
#CSCO 34.05 0.18%
#DD 81.86 1.54%
#DIS 113.16 0.72%
#EBAY 33.63 0.65%
#F 11.68 1.97%
#GE 29.66 0.81%
#GOOG 822.37 0.36%
#HD 147.27 0.28%
#HON 125.43 0.76%
#HPQ 17.26 0.41%
#IBM 174.89 0.63%
#INTC 35.65 0.79%
#IP 51.03 1.51%
#JNJ 125.65 -0.10%
#JPM 88.80 1.78%
#KHC 91.46 0.27%
#KO 42.48 0.42%
#MCD 129.70 0.19%
#MDLZ 43.77 0.57%
#MMM 191.39 0.49%
#MO 73.15 -0.01%
#MRK 63.31 0.21%
#MSFT 65.34 0.40%
#NG 3.081 1.62%
#NOK 5.39 -1.11%
#ORAN 15.84 -0.82%
#PFE 34.20 0.06%
#PG 90.86 0.42%
#QQQ 131.79 0.74%
#S 8.29 0.12%
#SNE 32.45 -0.06%
#SPY 235.50 0.82%
#T 41.54 0.14%
#UL 50.17 -0.22%
#UTX 112.84 0.92%
#VZ 49.28 0.32%
#WMT 70.23 0.85%
#XOM 81.78 0.68%
AUDCAD 1.0208 0.00%
AUDCHF 0.7572 0.71%
AUDJPY 84.78 0.38%
AUDUSD 0.7631 0.03%
CADCHF 0.7411 0.70%
CADJPY 83.05 0.39%
CHFJPY 111.93 -0.33%
CRSIDX 10152.6 0.00%
EURAUD 1.4166 -0.54%
EURGBP 0.8680 0.37%
NZDCAD 0.9374 -0.54%
NZDCHF 0.6950 0.16%
NZDJPY 77.87 -0.17%
SILVER 18.09 0.33%
Powered by CorsaCapital