EURUSD 1.0829 0.22%
#BK 33.78 0.41%
#KHC 25.30 2.53%
#UTX 85.91 0.00%
GBPUSD 1.2242 0.21%
#C 37.49 -4.72%
#KO 43.80 -0.41%
#VZ 54.67 -1.23%
USDJPY 108.98 0.23%
#CAT 114.65 -1.91%
#MCD 160.29 -0.87%
#WMT 119.45 0.60%
USDCHF 0.9767 -0.05%
#CL 27.78 5.18%
#MDLZ 50.77 0.55%
#XOM 39.18 -3.29%
USDCAD 1.4153 -0.71%
#CSCO 39.05 -1.90%
#MMM 133.87 -3.12%
AUDCAD 0.8536 -0.04%
EURJPY 117.97 0.45%
#DIS 93.81 -3.38%
#MO 37.40 3.13%
AUDCHF 0.5892 0.61%
EURCHF 1.0576 0.16%
#DWDP 51.79 0.00%
#MRK 76.22 -0.85%
AUDJPY 65.68 0.88%
GBPJPY 133.37 0.43%
#EBAY 29.40 0.75%
#MSFT 153.76 -1.01%
AUDUSD 0.6034 0.66%
GBPCHF 1.1955 0.14%
#F 4.23 -2.36%
#NG 1.651 0.67%
CADCHF 0.6897 0.64%
GOLD 1617.84 -0.06%
#GE 6.72 -2.38%
#NOK 2.95 -2.37%
CADJPY 76.96 0.92%
#AA 5.96 -1.51%
#GOOG 1097.89 -2.09%
#ORAN 11.87 -1.01%
CHFJPY 111.46 0.28%
#AAPL 241.35 -1.35%
#HD 178.58 -1.34%
#PFE 33.63 2.14%
CRSIDX 10572.2 0.00%
#ADBE 293.51 -3.40%
#HON 127.38 -4.22%
#PG 115.00 0.35%
EURAUD 1.7952 -0.46%
#AIG 20.42 -3.82%
#HPQ 14.47 -7.05%
#QQQ 183.41 -1.48%
EURGBP 0.8845 0.02%
#AMD 42.57 -4.46%
#IBM 106.19 -3.50%
#S 8.59 0.00%
NZDCAD 0.8335 -0.04%
#AMZN 1905.20 -0.55%
#INTC 54.15 -0.48%
#SNE 57.45 -2.38%
NZDCHF 0.5751 0.61%
#AXP 73.36 -4.42%
#IP 29.35 -3.68%
#SPY 248.07 -1.63%
NZDJPY 64.15 0.87%
#BA 124.42 1.09%
#JNJ 134.16 0.65%
#T 27.48 -4.77%
SILVER 14.40 0.28%
#BAC 20.03 -2.80%
#JPM 84.04 -4.21%
#UL 49.77 -2.05%
Expiry down
Option value:
USD
Instrument:
At day’s close in
will be below its current quote.
Contract terms

Please login to your live or demo account to get this contract.
Login Open demo account
EURUSD 1.0829 0.22%
GBPUSD 1.2242 0.21%
USDJPY 108.98 0.23%
USDCHF 0.9767 -0.05%
USDCAD 1.4153 -0.71%
EURJPY 117.97 0.45%
EURCHF 1.0576 0.16%
GBPJPY 133.37 0.43%
GBPCHF 1.1955 0.14%
GOLD 1617.84 -0.06%
AUDCAD 0.8536 -0.04%
AUDCHF 0.5892 0.61%
AUDJPY 65.68 0.88%
AUDUSD 0.6034 0.66%
CADCHF 0.6897 0.64%
CADJPY 76.96 0.92%
CHFJPY 111.46 0.28%
CRSIDX 10572.2 0.00%
EURAUD 1.7952 -0.46%
EURGBP 0.8845 0.02%
NZDCAD 0.8335 -0.04%
NZDCHF 0.5751 0.61%
NZDJPY 64.15 0.87%
SILVER 14.40 0.28%
#AA 5.96 -1.51%
#AAPL 241.35 -1.35%
#ADBE 293.51 -3.40%
#AIG 20.42 -3.82%
#AMD 42.57 -4.46%
#AMZN 1905.20 -0.55%
#AXP 73.36 -4.42%
#BA 124.42 1.09%
#BAC 20.03 -2.80%
#BK 33.78 0.41%
#C 37.49 -4.72%
#CAT 114.65 -1.91%
#CL 27.78 5.18%
#CSCO 39.05 -1.90%
#DIS 93.81 -3.38%
#DWDP 51.79 0.00%
#EBAY 29.40 0.75%
#F 4.23 -2.36%
#GE 6.72 -2.38%
#GOOG 1097.89 -2.09%
#HD 178.58 -1.34%
#HON 127.38 -4.22%
#HPQ 14.47 -7.05%
#IBM 106.19 -3.50%
#INTC 54.15 -0.48%
#IP 29.35 -3.68%
#JNJ 134.16 0.65%
#JPM 84.04 -4.21%
#KHC 25.30 2.53%
#KO 43.80 -0.41%
#MCD 160.29 -0.87%
#MDLZ 50.77 0.55%
#MMM 133.87 -3.12%
#MO 37.40 3.13%
#MRK 76.22 -0.85%
#MSFT 153.76 -1.01%
#NG 1.651 0.67%
#NOK 2.95 -2.37%
#ORAN 11.87 -1.01%
#PFE 33.63 2.14%
#PG 115.00 0.35%
#QQQ 183.41 -1.48%
#S 8.59 0.00%
#SNE 57.45 -2.38%
#SPY 248.07 -1.63%
#T 27.48 -4.77%
#UL 49.77 -2.05%
#UTX 85.91 0.00%
#VZ 54.67 -1.23%
#WMT 119.45 0.60%
#XOM 39.18 -3.29%
Instrument:
Timeframe: Type:
Show comparison and space lines at option calculation
Type Price Period Color
X

Update automatically