EURUSD 1.2330 -0.06%
#BK 56.39 0.27%
#KHC 68.68 -3.07%
#UTX 126.45 -2.20%
GBPUSD 1.3986 -0.10%
#C 76.45 -0.46%
#KO 43.95 -2.30%
#VZ 48.94 -2.49%
USDJPY 107.86 0.44%
#CAT 155.55 -2.85%
#MCD 157.35 -0.25%
#WMT 94.14 -11.26%
USDCHF 0.9373 0.13%
#CL 61.20 -0.74%
#MDLZ 43.77 -0.85%
#XOM 75.76 -1.02%
USDCAD 1.2656 0.06%
#CSCO 44.05 -0.14%
#MMM 235.07 -0.67%
AUDCAD 0.9942 -0.21%
EURJPY 132.94 0.38%
#DIS 105.99 -0.41%
#MO 64.20 -1.95%
AUDCHF 0.7365 -0.16%
EURCHF 1.1556 0.07%
#DWDP 71.66 -0.36%
#MRK 54.99 -2.31%
AUDJPY 84.69 0.17%
GBPJPY 150.83 0.36%
#EBAY 43.39 0.16%
#MSFT 92.73 0.81%
AUDUSD 0.7860 -0.28%
GBPCHF 1.3108 0.02%
#F 10.62 0.09%
#NG 2.626 -0.50%
CADCHF 0.7401 0.04%
GOLD 1325.64 -0.30%
#GE 14.73 -2.17%
#NOK 5.71 -0.53%
CADJPY 85.18 0.38%
#AA 48.05 1.48%
#GOOG 1102.58 0.70%
#ORAN 16.85 -0.77%
CHFJPY 114.96 0.33%
#AAPL 171.86 -0.31%
#HD 186.87 0.12%
#PFE 35.99 -0.72%
CRSIDX 10439.0 0.00%
#ADBE 202.99 0.72%
#HON 154.36 0.19%
#PG 81.36 -1.46%
EURAUD 1.5692 0.22%
#AIG 60.05 0.93%
#HPQ 21.38 -0.14%
#QQQ 165.32 0.21%
EURGBP 0.8814 0.03%
#AMD 12.01 1.67%
#IBM 155.16 -0.86%
#S 5.43 1.10%
NZDCAD 0.9282 0.01%
#AMZN 1467.65 1.34%
#INTC 46.32 1.73%
#SNE 49.41 -0.24%
NZDCHF 0.6873 0.06%
#AXP 97.23 0.49%
#IP 58.02 -1.57%
#SPY 271.55 -0.55%
NZDJPY 79.08 0.38%
#BA 353.32 -0.44%
#JNJ 130.84 -1.75%
#T 36.75 -1.03%
SILVER 16.38 -0.40%
#BAC 31.91 -0.16%
#JPM 114.75 0.09%
#UL 52.37 -2.22%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
31225962 21.02.2018 03:33:07 1.23320
31225963 21.02.2018 03:33:07 1.23310
31225964 21.02.2018 03:33:23 1.23310
31225965 21.02.2018 03:33:27 1.23300
31225966 21.02.2018 03:33:53 1.23310
31225967 21.02.2018 03:33:56 1.23300
31225968 21.02.2018 03:33:56 1.23310
31225969 21.02.2018 03:33:59 1.23300
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.2330 -0.06%
GBPUSD 1.3986 -0.10%
USDJPY 107.86 0.44%
USDCHF 0.9373 0.13%
USDCAD 1.2656 0.06%
EURJPY 132.94 0.38%
EURCHF 1.1556 0.07%
GBPJPY 150.83 0.36%
GBPCHF 1.3108 0.02%
GOLD 1325.64 -0.30%
#AA 48.05 1.48%
#AAPL 171.86 -0.31%
#ADBE 202.99 0.72%
#AIG 60.05 0.93%
#AMD 12.01 1.67%
#AMZN 1467.65 1.34%
#AXP 97.23 0.49%
#BA 353.32 -0.44%
#BAC 31.91 -0.16%
#BK 56.39 0.27%
#C 76.45 -0.46%
#CAT 155.55 -2.85%
#CL 61.20 -0.74%
#CSCO 44.05 -0.14%
#DIS 105.99 -0.41%
#DWDP 71.66 -0.36%
#EBAY 43.39 0.16%
#F 10.62 0.09%
#GE 14.73 -2.17%
#GOOG 1102.58 0.70%
#HD 186.87 0.12%
#HON 154.36 0.19%
#HPQ 21.38 -0.14%
#IBM 155.16 -0.86%
#INTC 46.32 1.73%
#IP 58.02 -1.57%
#JNJ 130.84 -1.75%
#JPM 114.75 0.09%
#KHC 68.68 -3.07%
#KO 43.95 -2.30%
#MCD 157.35 -0.25%
#MDLZ 43.77 -0.85%
#MMM 235.07 -0.67%
#MO 64.20 -1.95%
#MRK 54.99 -2.31%
#MSFT 92.73 0.81%
#NG 2.626 -0.50%
#NOK 5.71 -0.53%
#ORAN 16.85 -0.77%
#PFE 35.99 -0.72%
#PG 81.36 -1.46%
#QQQ 165.32 0.21%
#S 5.43 1.10%
#SNE 49.41 -0.24%
#SPY 271.55 -0.55%
#T 36.75 -1.03%
#UL 52.37 -2.22%
#UTX 126.45 -2.20%
#VZ 48.94 -2.49%
#WMT 94.14 -11.26%
#XOM 75.76 -1.02%
AUDCAD 0.9942 -0.21%
AUDCHF 0.7365 -0.16%
AUDJPY 84.69 0.17%
AUDUSD 0.7860 -0.28%
CADCHF 0.7401 0.04%
CADJPY 85.18 0.38%
CHFJPY 114.96 0.33%
CRSIDX 10439.0 0.00%
EURAUD 1.5692 0.22%
EURGBP 0.8814 0.03%
NZDCAD 0.9282 0.01%
NZDCHF 0.6873 0.06%
NZDJPY 79.08 0.38%
SILVER 16.38 -0.40%
Powered by CorsaCapital