EURUSD 1.2236 -0.26%
#BK 58.40 0.00%
#KHC 77.31 0.00%
#UTX 136.52 0.00%
GBPUSD 1.3781 -0.10%
#C 76.78 0.00%
#KO 46.12 0.00%
#VZ 51.85 0.00%
USDJPY 110.72 0.13%
#CAT 170.27 0.00%
#MCD 173.53 0.00%
#WMT 100.86 0.00%
USDCHF 0.9641 0.10%
#CL 64.41 -0.47%
#MDLZ 42.44 0.00%
#XOM 87.49 0.00%
USDCAD 1.2430 0.04%
#CSCO 40.83 0.00%
#MMM 244.49 0.00%
AUDCAD 0.9889 0.01%
EURJPY 135.49 -0.14%
#DIS 112.41 0.00%
#MO 69.60 0.00%
AUDCHF 0.7673 0.08%
EURCHF 1.1796 -0.16%
#DWDP 75.39 0.00%
#MRK 58.64 0.00%
AUDJPY 88.07 0.10%
GBPJPY 152.58 0.02%
#EBAY 37.99 0.00%
#MSFT 89.56 0.00%
AUDUSD 0.7961 -0.03%
GBPCHF 1.3285 -0.01%
#F 13.21 0.00%
#NG 3.117 -0.48%
CADCHF 0.7752 0.06%
GOLD 1338.59 -0.20%
#GE 18.74 0.00%
#NOK 4.86 0.00%
CADJPY 89.05 0.09%
#AA 56.73 0.00%
#GOOG 1121.83 0.00%
#ORAN 17.58 0.00%
CHFJPY 114.74 0.03%
#AAPL 176.89 0.00%
#HD 196.36 0.00%
#PFE 36.52 0.00%
CRSIDX 10427.5 0.10%
#ADBE 194.93 0.00%
#HON 159.05 0.00%
#PG 89.58 0.00%
EURAUD 1.5376 -0.24%
#AIG 60.93 0.00%
#HPQ 22.90 0.00%
#QQQ 164.44 0.00%
EURGBP 0.8877 -0.16%
#AMD 12.01 0.00%
#IBM 163.08 0.00%
#S 5.68 0.00%
NZDCAD 0.9048 -0.14%
#AMZN 1304.82 0.00%
#INTC 43.19 0.00%
#SNE 50.04 0.00%
NZDCHF 0.7017 -0.09%
#AXP 100.94 0.00%
#IP 62.25 0.00%
#SPY 277.88 0.00%
NZDJPY 80.59 -0.06%
#BA 336.15 0.00%
#JNJ 145.73 0.00%
#T 36.89 0.00%
SILVER 17.24 -0.58%
#BAC 31.17 0.00%
#JPM 112.64 0.00%
#UL 54.52 0.00%
Tick archive

Please choose symbol and period of ticks archive

Symbol  Date Time Timeframe 
Id Time Bid
30898486 16.01.2018 07:19:03 1.22330
30898487 16.01.2018 07:19:04 1.22340
30898488 16.01.2018 07:19:09 1.22330
30898489 16.01.2018 07:19:10 1.22340
30898490 16.01.2018 07:19:10 1.22330
30898491 16.01.2018 07:19:16 1.22340
30898492 16.01.2018 07:19:18 1.22330
30898493 16.01.2018 07:19:20 1.22320
30898494 16.01.2018 07:19:24 1.22330
30898495 16.01.2018 07:19:25 1.22320
30898496 16.01.2018 07:19:25 1.22330
30898497 16.01.2018 07:19:25 1.22340
30898498 16.01.2018 07:19:32 1.22330
30898499 16.01.2018 07:19:32 1.22320
30898500 16.01.2018 07:19:42 1.22310
30898501 16.01.2018 07:19:45 1.22300
30898502 16.01.2018 07:19:47 1.22310
30898503 16.01.2018 07:19:48 1.22320
30898504 16.01.2018 07:19:49 1.22330
30898505 16.01.2018 07:19:49 1.22340
30898506 16.01.2018 07:19:51 1.22330
30898507 16.01.2018 07:19:51 1.22320
30898508 16.01.2018 07:19:51 1.22310
<< <  / 2 Go > >> 
FOREX quotes
EURUSD 1.2236 -0.26%
GBPUSD 1.3781 -0.10%
USDJPY 110.72 0.13%
USDCHF 0.9641 0.10%
USDCAD 1.2430 0.04%
EURJPY 135.49 -0.14%
EURCHF 1.1796 -0.16%
GBPJPY 152.58 0.02%
GBPCHF 1.3285 -0.01%
GOLD 1338.59 -0.20%
#AA 56.73 0.00%
#AAPL 176.89 0.00%
#ADBE 194.93 0.00%
#AIG 60.93 0.00%
#AMD 12.01 0.00%
#AMZN 1304.82 0.00%
#AXP 100.94 0.00%
#BA 336.15 0.00%
#BAC 31.17 0.00%
#BK 58.40 0.00%
#C 76.78 0.00%
#CAT 170.27 0.00%
#CL 64.41 -0.47%
#CSCO 40.83 0.00%
#DIS 112.41 0.00%
#DWDP 75.39 0.00%
#EBAY 37.99 0.00%
#F 13.21 0.00%
#GE 18.74 0.00%
#GOOG 1121.83 0.00%
#HD 196.36 0.00%
#HON 159.05 0.00%
#HPQ 22.90 0.00%
#IBM 163.08 0.00%
#INTC 43.19 0.00%
#IP 62.25 0.00%
#JNJ 145.73 0.00%
#JPM 112.64 0.00%
#KHC 77.31 0.00%
#KO 46.12 0.00%
#MCD 173.53 0.00%
#MDLZ 42.44 0.00%
#MMM 244.49 0.00%
#MO 69.60 0.00%
#MRK 58.64 0.00%
#MSFT 89.56 0.00%
#NG 3.117 -0.48%
#NOK 4.86 0.00%
#ORAN 17.58 0.00%
#PFE 36.52 0.00%
#PG 89.58 0.00%
#QQQ 164.44 0.00%
#S 5.68 0.00%
#SNE 50.04 0.00%
#SPY 277.88 0.00%
#T 36.89 0.00%
#UL 54.52 0.00%
#UTX 136.52 0.00%
#VZ 51.85 0.00%
#WMT 100.86 0.00%
#XOM 87.49 0.00%
AUDCAD 0.9889 0.01%
AUDCHF 0.7673 0.08%
AUDJPY 88.07 0.10%
AUDUSD 0.7961 -0.03%
CADCHF 0.7752 0.06%
CADJPY 89.05 0.09%
CHFJPY 114.74 0.03%
CRSIDX 10427.5 0.10%
EURAUD 1.5376 -0.24%
EURGBP 0.8877 -0.16%
NZDCAD 0.9048 -0.14%
NZDCHF 0.7017 -0.09%
NZDJPY 80.59 -0.06%
SILVER 17.24 -0.58%
Powered by CorsaCapital