EURUSD 1.2007 0.13%
#BK 52.01 0.62%
#KHC 80.84 -0.67%
#UTX 113.54 0.70%
GBPUSD 1.3562 0.36%
#C 71.13 0.76%
#KO 45.98 -0.28%
#VZ 49.34 2.55%
USDJPY 111.34 -0.21%
#CAT 124.72 0.76%
#MCD 157.43 0.49%
#WMT 80.05 0.09%
USDCHF 0.9602 -0.24%
#CL 49.93 0.30%
#MDLZ 40.58 -0.32%
#XOM 80.18 0.11%
USDCAD 1.2269 -0.20%
#CSCO 32.48 -0.09%
#MMM 213.56 -0.10%
AUDCAD 0.9866 0.30%
EURJPY 133.72 -0.07%
#DD 84.53 0.00%
#MO 62.22 -0.53%
AUDCHF 0.7723 0.26%
EURCHF 1.1530 -0.10%
#DIS 98.42 0.34%
#MRK 65.94 -0.06%
AUDJPY 89.51 0.30%
GBPJPY 151.00 0.16%
#EBAY 38.58 0.54%
#MSFT 75.41 0.40%
AUDUSD 0.8044 0.51%
GBPCHF 1.3021 0.12%
#F 11.71 0.77%
#NG 3.114 -0.19%
CADCHF 0.7822 -0.04%
GOLD 1314.35 0.30%
#GE 24.19 -1.12%
#NOK 6.21 0.32%
CADJPY 90.74 0.01%
#AA 46.17 2.77%
#GOOG 921.55 0.75%
#ORAN 16.95 1.24%
CHFJPY 115.86 0.03%
#AAPL 158.68 0.06%
#HD 157.59 -0.15%
#PFE 35.45 -0.23%
CRSIDX 9809.7 0.20%
#ADBE 156.60 0.57%
#HON 137.74 0.10%
#PG 94.19 1.09%
EURAUD 1.4930 -0.38%
#AIG 59.48 0.17%
#HPQ 19.47 -0.56%
#QQQ 145.78 0.19%
EURGBP 0.8853 -0.23%
#AMD 13.10 0.31%
#IBM 144.53 -0.01%
#S 8.19 6.35%
NZDCAD 0.9025 0.44%
#AMZN 969.28 -0.42%
#INTC 37.21 0.59%
#SNE 37.64 -1.97%
NZDCHF 0.7062 0.40%
#AXP 89.01 1.31%
#IP 57.49 0.78%
#SPY 249.92 0.11%
NZDJPY 81.90 0.44%
#BA 252.70 -0.15%
#JNJ 135.27 -0.13%
#T 38.23 2.17%
SILVER 17.32 0.29%
#BAC 24.85 0.68%
#JPM 93.93 1.10%
#UL 59.14 -0.10%
FOREX quotes
EURUSD 1.2007 0.13%
GBPUSD 1.3562 0.36%
USDJPY 111.34 -0.21%
USDCHF 0.9602 -0.24%
USDCAD 1.2269 -0.20%
EURJPY 133.72 -0.07%
EURCHF 1.1530 -0.10%
GBPJPY 151.00 0.16%
GBPCHF 1.3021 0.12%
GOLD 1314.35 0.30%
#AA 46.17 2.77%
#AAPL 158.68 0.06%
#ADBE 156.60 0.57%
#AIG 59.48 0.17%
#AMD 13.10 0.31%
#AMZN 969.28 -0.42%
#AXP 89.01 1.31%
#BA 252.70 -0.15%
#BAC 24.85 0.68%
#BK 52.01 0.62%
#C 71.13 0.76%
#CAT 124.72 0.76%
#CL 49.93 0.30%
#CSCO 32.48 -0.09%
#DD 84.53 0.00%
#DIS 98.42 0.34%
#EBAY 38.58 0.54%
#F 11.71 0.77%
#GE 24.19 -1.12%
#GOOG 921.55 0.75%
#HD 157.59 -0.15%
#HON 137.74 0.10%
#HPQ 19.47 -0.56%
#IBM 144.53 -0.01%
#INTC 37.21 0.59%
#IP 57.49 0.78%
#JNJ 135.27 -0.13%
#JPM 93.93 1.10%
#KHC 80.84 -0.67%
#KO 45.98 -0.28%
#MCD 157.43 0.49%
#MDLZ 40.58 -0.32%
#MMM 213.56 -0.10%
#MO 62.22 -0.53%
#MRK 65.94 -0.06%
#MSFT 75.41 0.40%
#NG 3.114 -0.19%
#NOK 6.21 0.32%
#ORAN 16.95 1.24%
#PFE 35.45 -0.23%
#PG 94.19 1.09%
#QQQ 145.78 0.19%
#S 8.19 6.35%
#SNE 37.64 -1.97%
#SPY 249.92 0.11%
#T 38.23 2.17%
#UL 59.14 -0.10%
#UTX 113.54 0.70%
#VZ 49.34 2.55%
#WMT 80.05 0.09%
#XOM 80.18 0.11%
AUDCAD 0.9866 0.30%
AUDCHF 0.7723 0.26%
AUDJPY 89.51 0.30%
AUDUSD 0.8044 0.51%
CADCHF 0.7822 -0.04%
CADJPY 90.74 0.01%
CHFJPY 115.86 0.03%
CRSIDX 9809.7 0.20%
EURAUD 1.4930 -0.38%
EURGBP 0.8853 -0.23%
NZDCAD 0.9025 0.44%
NZDCHF 0.7062 0.40%
NZDJPY 81.90 0.44%
SILVER 17.32 0.29%
Powered by CorsaCapital