EURUSD 1.0928 0.61%
#BK 37.05 4.02%
#KHC 28.13 3.06%
#UTX 85.91 0.00%
GBPUSD 1.2454 0.51%
#C 47.21 6.33%
#KO 49.19 3.01%
#VZ 57.62 -0.05%
USDJPY 108.47 -0.44%
#CAT 127.45 0.00%
#MCD 183.41 3.25%
#WMT 121.67 -0.05%
USDCHF 0.9658 -0.63%
#CL 23.20 -13.66%
#MDLZ 52.39 1.34%
#XOM 42.87 -2.33%
USDCAD 1.3971 -0.22%
#CSCO 41.06 -1.53%
#MMM 147.92 -0.70%
AUDCAD 0.8857 1.48%
EURJPY 118.51 0.20%
#DIS 104.49 3.54%
#MO 40.98 2.24%
AUDCHF 0.6126 1.09%
EURCHF 1.0557 0.03%
#DWDP 51.79 0.00%
#MRK 82.39 1.07%
AUDJPY 68.72 1.27%
GBPJPY 135.10 0.10%
#EBAY 33.80 2.43%
#MSFT 164.53 -0.22%
AUDUSD 0.6340 1.66%
GBPCHF 1.2035 -0.04%
#F 5.32 6.02%
#NG 1.746 -3.04%
CADCHF 0.6910 -0.36%
GOLD 1682.73 2.16%
#GE 7.13 -2.24%
#NOK 3.26 0.92%
CADJPY 77.61 -0.22%
#AA 7.29 0.41%
#GOOG 1206.21 -0.21%
#ORAN 12.45 -0.24%
CHFJPY 112.19 0.18%
#AAPL 266.84 0.54%
#HD 202.66 4.12%
#PFE 35.41 2.46%
CRSIDX 10594.5 -0.30%
#ADBE 316.95 0.15%
#HON 144.06 3.53%
#PG 116.23 1.13%
EURAUD 1.7241 -1.07%
#AIG 26.56 9.38%
#HPQ 15.95 1.94%
#QQQ 199.86 -0.23%
EURGBP 0.8769 0.06%
#AMD 48.81 0.25%
#IBM 121.25 1.72%
#S 8.59 0.00%
NZDCAD 0.8501 0.98%
#AMZN 2031.74 -0.41%
#INTC 56.82 -3.66%
#SNE 61.43 -0.99%
NZDCHF 0.5876 0.58%
#AXP 94.54 2.75%
#IP 34.27 3.56%
#SPY 277.46 1.28%
NZDJPY 65.97 0.74%
#BA 151.80 3.35%
#JNJ 140.52 -1.68%
#T 30.63 2.61%
SILVER 15.38 2.93%
#BAC 24.81 5.72%
#JPM 102.32 8.13%
#UL 51.82 1.18%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
09.04.2020 00:00 1.0861 1.0872 1.0880 1.0859
09.04.2020 01:00 1.0872 1.0860 1.0877 1.0856
09.04.2020 02:00 1.0860 1.0862 1.0862 1.0854
09.04.2020 03:00 1.0861 1.0867 1.0870 1.0857
09.04.2020 04:00 1.0867 1.0865 1.0871 1.0863
09.04.2020 05:00 1.0866 1.0855 1.0867 1.0855
09.04.2020 06:00 1.0856 1.0860 1.0860 1.0841
09.04.2020 07:00 1.0859 1.0876 1.0882 1.0858
09.04.2020 08:00 1.0877 1.0869 1.0879 1.0868
09.04.2020 09:00 1.0868 1.0887 1.0888 1.0866
09.04.2020 10:00 1.0887 1.0859 1.0889 1.0856
09.04.2020 11:00 1.0860 1.0859 1.0865 1.0850
09.04.2020 12:00 1.0860 1.0903 1.0910 1.0859
09.04.2020 13:00 1.0905 1.0930 1.0942 1.0895
09.04.2020 14:00 1.0929 1.0925 1.0934 1.0916
09.04.2020 15:00 1.0927 1.0925 1.0929 1.0920
09.04.2020 16:00 1.0929 1.0931 1.0944 1.0920
09.04.2020 17:00 1.0933 1.0945 1.0951 1.0931
09.04.2020 18:00 1.0945 1.0921 1.0945 1.0921
09.04.2020 19:00 1.0921 1.0926 1.0929 1.0921
09.04.2020 20:00 1.0926 1.0928 1.0934 1.0924
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.0928 0.61%
GBPUSD 1.2454 0.51%
USDJPY 108.47 -0.44%
USDCHF 0.9658 -0.63%
USDCAD 1.3971 -0.22%
EURJPY 118.51 0.20%
EURCHF 1.0557 0.03%
GBPJPY 135.10 0.10%
GBPCHF 1.2035 -0.04%
GOLD 1682.73 2.16%
#AA 7.29 0.41%
#AAPL 266.84 0.54%
#ADBE 316.95 0.15%
#AIG 26.56 9.38%
#AMD 48.81 0.25%
#AMZN 2031.74 -0.41%
#AXP 94.54 2.75%
#BA 151.80 3.35%
#BAC 24.81 5.72%
#BK 37.05 4.02%
#C 47.21 6.33%
#CAT 127.45 0.00%
#CL 23.20 -13.66%
#CSCO 41.06 -1.53%
#DIS 104.49 3.54%
#DWDP 51.79 0.00%
#EBAY 33.80 2.43%
#F 5.32 6.02%
#GE 7.13 -2.24%
#GOOG 1206.21 -0.21%
#HD 202.66 4.12%
#HON 144.06 3.53%
#HPQ 15.95 1.94%
#IBM 121.25 1.72%
#INTC 56.82 -3.66%
#IP 34.27 3.56%
#JNJ 140.52 -1.68%
#JPM 102.32 8.13%
#KHC 28.13 3.06%
#KO 49.19 3.01%
#MCD 183.41 3.25%
#MDLZ 52.39 1.34%
#MMM 147.92 -0.70%
#MO 40.98 2.24%
#MRK 82.39 1.07%
#MSFT 164.53 -0.22%
#NG 1.746 -3.04%
#NOK 3.26 0.92%
#ORAN 12.45 -0.24%
#PFE 35.41 2.46%
#PG 116.23 1.13%
#QQQ 199.86 -0.23%
#S 8.59 0.00%
#SNE 61.43 -0.99%
#SPY 277.46 1.28%
#T 30.63 2.61%
#UL 51.82 1.18%
#UTX 85.91 0.00%
#VZ 57.62 -0.05%
#WMT 121.67 -0.05%
#XOM 42.87 -2.33%
AUDCAD 0.8857 1.48%
AUDCHF 0.6126 1.09%
AUDJPY 68.72 1.27%
AUDUSD 0.6340 1.66%
CADCHF 0.6910 -0.36%
CADJPY 77.61 -0.22%
CHFJPY 112.19 0.18%
CRSIDX 10594.5 -0.30%
EURAUD 1.7241 -1.07%
EURGBP 0.8769 0.06%
NZDCAD 0.8501 0.98%
NZDCHF 0.5876 0.58%
NZDJPY 65.97 0.74%
SILVER 15.38 2.93%
Powered by CorsaCapital