EURUSD 1.1038 0.08%
#BK 46.98 1.34%
#KHC 28.38 0.11%
#UTX 137.67 0.38%
GBPUSD 1.2473 0.04%
#C 70.05 0.86%
#KO 54.20 -0.06%
#VZ 59.90 0.08%
USDJPY 107.88 -0.53%
#CAT 131.01 -0.88%
#MCD 210.33 0.24%
#WMT 117.14 0.57%
USDCHF 0.9962 -0.08%
#CL 58.22 0.24%
#MDLZ 54.71 0.04%
#XOM 72.79 -0.48%
USDCAD 1.3294 -0.03%
#CSCO 49.31 -0.18%
#MMM 167.38 -0.38%
AUDCAD 0.9019 -0.57%
EURJPY 119.05 -0.44%
#DIS 136.74 0.40%
#MO 40.83 -1.15%
AUDCHF 0.6762 -0.59%
EURCHF 1.0996 0.00%
#DWDP 71.97 1.04%
#MRK 82.99 0.58%
AUDJPY 73.16 -1.07%
GBPJPY 134.54 -0.49%
#EBAY 40.33 -0.45%
#MSFT 138.49 0.77%
AUDUSD 0.6789 -0.52%
GBPCHF 1.2425 -0.05%
#F 9.24 -0.32%
#NG 2.631 -0.19%
CADCHF 0.7491 -0.04%
GOLD 1494.75 0.27%
#GE 9.36 0.00%
#NOK 5.13 -0.19%
CADJPY 81.13 -0.49%
#AA 21.65 -1.62%
#GOOG 1232.28 0.24%
#ORAN 15.34 0.33%
CHFJPY 108.19 -0.45%
#AAPL 222.71 0.90%
#HD 230.84 0.31%
#PFE 36.35 -0.39%
CRSIDX 10530.5 -0.10%
#ADBE 279.45 -1.86%
#HON 167.91 0.91%
#PG 121.38 0.21%
EURAUD 1.6265 0.60%
#AIG 57.61 0.94%
#HPQ 18.70 -0.80%
#QQQ 192.50 -0.01%
EURGBP 0.8848 0.05%
#AMD 30.42 -1.84%
#IBM 142.16 -0.03%
#S 6.72 -0.74%
NZDCAD 0.8386 -0.14%
#AMZN 1817.44 -0.28%
#INTC 51.71 -0.44%
#SNE 59.10 -1.47%
NZDCHF 0.6284 -0.19%
#AXP 118.68 -0.26%
#IP 41.19 -1.36%
#SPY 301.06 0.04%
NZDJPY 68.04 -0.63%
#BA 386.26 0.49%
#JNJ 130.39 0.58%
#T 36.74 -1.12%
SILVER 17.66 0.11%
#BAC 29.98 0.23%
#JPM 119.75 0.98%
#UL 61.47 0.05%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
19.09.2019 00:00 1.1029 1.1025 1.1030 1.1023
19.09.2019 01:00 1.1025 1.1032 1.1033 1.1024
19.09.2019 02:00 1.1031 1.1033 1.1036 1.1030
19.09.2019 03:00 1.1032 1.1036 1.1038 1.1032
19.09.2019 04:00 1.1037 1.1038 1.1038 1.1035
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1038 0.08%
GBPUSD 1.2473 0.04%
USDJPY 107.88 -0.53%
USDCHF 0.9962 -0.08%
USDCAD 1.3294 -0.03%
EURJPY 119.05 -0.44%
EURCHF 1.0996 0.00%
GBPJPY 134.54 -0.49%
GBPCHF 1.2425 -0.05%
GOLD 1494.75 0.27%
#AA 21.65 -1.62%
#AAPL 222.71 0.90%
#ADBE 279.45 -1.86%
#AIG 57.61 0.94%
#AMD 30.42 -1.84%
#AMZN 1817.44 -0.28%
#AXP 118.68 -0.26%
#BA 386.26 0.49%
#BAC 29.98 0.23%
#BK 46.98 1.34%
#C 70.05 0.86%
#CAT 131.01 -0.88%
#CL 58.22 0.24%
#CSCO 49.31 -0.18%
#DIS 136.74 0.40%
#DWDP 71.97 1.04%
#EBAY 40.33 -0.45%
#F 9.24 -0.32%
#GE 9.36 0.00%
#GOOG 1232.28 0.24%
#HD 230.84 0.31%
#HON 167.91 0.91%
#HPQ 18.70 -0.80%
#IBM 142.16 -0.03%
#INTC 51.71 -0.44%
#IP 41.19 -1.36%
#JNJ 130.39 0.58%
#JPM 119.75 0.98%
#KHC 28.38 0.11%
#KO 54.20 -0.06%
#MCD 210.33 0.24%
#MDLZ 54.71 0.04%
#MMM 167.38 -0.38%
#MO 40.83 -1.15%
#MRK 82.99 0.58%
#MSFT 138.49 0.77%
#NG 2.631 -0.19%
#NOK 5.13 -0.19%
#ORAN 15.34 0.33%
#PFE 36.35 -0.39%
#PG 121.38 0.21%
#QQQ 192.50 -0.01%
#S 6.72 -0.74%
#SNE 59.10 -1.47%
#SPY 301.06 0.04%
#T 36.74 -1.12%
#UL 61.47 0.05%
#UTX 137.67 0.38%
#VZ 59.90 0.08%
#WMT 117.14 0.57%
#XOM 72.79 -0.48%
AUDCAD 0.9019 -0.57%
AUDCHF 0.6762 -0.59%
AUDJPY 73.16 -1.07%
AUDUSD 0.6789 -0.52%
CADCHF 0.7491 -0.04%
CADJPY 81.13 -0.49%
CHFJPY 108.19 -0.45%
CRSIDX 10530.5 -0.10%
EURAUD 1.6265 0.60%
EURGBP 0.8848 0.05%
NZDCAD 0.8386 -0.14%
NZDCHF 0.6284 -0.19%
NZDJPY 68.04 -0.63%
SILVER 17.66 0.11%
Powered by CorsaCapital