EURUSD 1.1419 0.82%
#BK 49.40 0.38%
#KHC 52.08 0.23%
#UTX 130.04 0.25%
GBPUSD 1.2830 0.51%
#C 64.94 0.55%
#KO 50.18 0.90%
#VZ 60.24 1.94%
USDJPY 112.85 -0.64%
#CAT 129.95 0.42%
#MCD 187.62 2.16%
#WMT 97.68 -1.93%
USDCHF 0.9993 -0.76%
#CL 56.83 0.62%
#MDLZ 44.27 0.77%
#XOM 78.99 1.05%
USDCAD 1.3145 -0.21%
#CSCO 46.33 -0.95%
#MMM 209.07 1.96%
AUDCAD 0.9636 0.64%
EURJPY 128.79 0.18%
#DIS 116.16 -0.84%
#MO 56.76 -0.69%
AUDCHF 0.7329 0.11%
EURCHF 1.1413 0.10%
#DWDP 59.19 0.83%
#MRK 76.09 1.67%
AUDJPY 82.65 0.17%
GBPJPY 144.75 -0.13%
#EBAY 28.12 -0.14%
#MSFT 108.36 0.87%
AUDUSD 0.7332 0.82%
GBPCHF 1.2822 -0.23%
#F 9.02 -2.99%
#NG 4.383 10.47%
CADCHF 0.7599 -0.53%
GOLD 1221.16 0.62%
#GE 8.02 -1.75%
#NOK 5.79 0.86%
CADJPY 85.78 -0.47%
#AA 35.93 0.03%
#GOOG 1062.12 -0.24%
#ORAN 16.73 0.78%
CHFJPY 112.75 0.06%
#AAPL 193.54 1.08%
#HD 177.03 -0.18%
#PFE 43.50 0.69%
CRSIDX 10122.0 0.10%
#ADBE 238.77 -0.48%
#HON 148.53 0.55%
#PG 93.81 -0.05%
EURAUD 1.5577 -0.01%
#AIG 42.98 0.70%
#HPQ 24.14 -0.08%
#QQQ 167.48 -0.37%
EURGBP 0.8897 0.30%
#AMD 20.65 -4.02%
#IBM 121.58 0.16%
#S 6.29 3.02%
NZDCAD 0.9039 0.60%
#AMZN 1593.61 -1.59%
#INTC 48.83 1.45%
#SNE 50.79 -1.65%
NZDCHF 0.6872 0.07%
#AXP 109.51 -0.10%
#IP 46.17 0.82%
#SPY 273.70 0.25%
NZDJPY 77.55 0.13%
#BA 335.99 -1.65%
#JNJ 146.02 1.06%
#T 30.29 0.63%
SILVER 14.34 0.70%
#BAC 27.74 -0.54%
#JPM 109.99 -0.05%
#UL 54.76 0.84%
Quotes archive

Please choose symbol, day and period of quotes archive

Symbol  Timeframe  Day: 
Time Open Close High Low
16.11.2018 00:00 1.1325 1.1335 1.1337 1.1324
16.11.2018 01:00 1.1335 1.1340 1.1343 1.1334
16.11.2018 02:00 1.1340 1.1336 1.1343 1.1335
16.11.2018 03:00 1.1336 1.1336 1.1338 1.1333
16.11.2018 04:00 1.1336 1.1335 1.1337 1.1332
16.11.2018 05:00 1.1335 1.1342 1.1343 1.1334
16.11.2018 06:00 1.1342 1.1349 1.1350 1.1338
16.11.2018 07:00 1.1349 1.1342 1.1356 1.1337
16.11.2018 08:00 1.1343 1.1349 1.1368 1.1343
16.11.2018 09:00 1.1348 1.1340 1.1354 1.1339
16.11.2018 10:00 1.1340 1.1329 1.1340 1.1325
16.11.2018 11:00 1.1329 1.1330 1.1333 1.1322
16.11.2018 12:00 1.1330 1.1337 1.1341 1.1327
16.11.2018 13:00 1.1337 1.1389 1.1392 1.1326
16.11.2018 14:00 1.1389 1.1403 1.1411 1.1389
16.11.2018 15:00 1.1404 1.1394 1.1405 1.1391
16.11.2018 16:00 1.1395 1.1402 1.1410 1.1393
16.11.2018 17:00 1.1402 1.1412 1.1419 1.1402
16.11.2018 18:00 1.1412 1.1411 1.1420 1.1411
16.11.2018 19:00 1.1411 1.1413 1.1413 1.1404
16.11.2018 20:00 1.1411 1.1415 1.1418 1.1409
16.11.2018 21:00 1.1415 1.1419 1.1420 1.1413
<< <  / 1 Go > >> 
FOREX quotes
EURUSD 1.1419 0.82%
GBPUSD 1.2830 0.51%
USDJPY 112.85 -0.64%
USDCHF 0.9993 -0.76%
USDCAD 1.3145 -0.21%
EURJPY 128.79 0.18%
EURCHF 1.1413 0.10%
GBPJPY 144.75 -0.13%
GBPCHF 1.2822 -0.23%
GOLD 1221.16 0.62%
#AA 35.93 0.03%
#AAPL 193.54 1.08%
#ADBE 238.77 -0.48%
#AIG 42.98 0.70%
#AMD 20.65 -4.02%
#AMZN 1593.61 -1.59%
#AXP 109.51 -0.10%
#BA 335.99 -1.65%
#BAC 27.74 -0.54%
#BK 49.40 0.38%
#C 64.94 0.55%
#CAT 129.95 0.42%
#CL 56.83 0.62%
#CSCO 46.33 -0.95%
#DIS 116.16 -0.84%
#DWDP 59.19 0.83%
#EBAY 28.12 -0.14%
#F 9.02 -2.99%
#GE 8.02 -1.75%
#GOOG 1062.12 -0.24%
#HD 177.03 -0.18%
#HON 148.53 0.55%
#HPQ 24.14 -0.08%
#IBM 121.58 0.16%
#INTC 48.83 1.45%
#IP 46.17 0.82%
#JNJ 146.02 1.06%
#JPM 109.99 -0.05%
#KHC 52.08 0.23%
#KO 50.18 0.90%
#MCD 187.62 2.16%
#MDLZ 44.27 0.77%
#MMM 209.07 1.96%
#MO 56.76 -0.69%
#MRK 76.09 1.67%
#MSFT 108.36 0.87%
#NG 4.383 10.47%
#NOK 5.79 0.86%
#ORAN 16.73 0.78%
#PFE 43.50 0.69%
#PG 93.81 -0.05%
#QQQ 167.48 -0.37%
#S 6.29 3.02%
#SNE 50.79 -1.65%
#SPY 273.70 0.25%
#T 30.29 0.63%
#UL 54.76 0.84%
#UTX 130.04 0.25%
#VZ 60.24 1.94%
#WMT 97.68 -1.93%
#XOM 78.99 1.05%
AUDCAD 0.9636 0.64%
AUDCHF 0.7329 0.11%
AUDJPY 82.65 0.17%
AUDUSD 0.7332 0.82%
CADCHF 0.7599 -0.53%
CADJPY 85.78 -0.47%
CHFJPY 112.75 0.06%
CRSIDX 10122.0 0.10%
EURAUD 1.5577 -0.01%
EURGBP 0.8897 0.30%
NZDCAD 0.9039 0.60%
NZDCHF 0.6872 0.07%
NZDJPY 77.55 0.13%
SILVER 14.34 0.70%
Powered by CorsaCapital